Liberty Defense Holdings Ltd Recent Share Price (USX:LDDFF)

USX:LDDFF - Liberty Defense Holdings Ltd Liberty Defense Holdings Ltd
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jul 2021	USD	0.7083	0.7083	0.5403	0.5548	0.5548	-0.017 (-2.89%)	43,413
15 Jul 2021	USD	0.7523	0.7523	0.57	0.5713	0.5713	-0.049 (-7.85%)	132,830
14 Jul 2021	USD	0.64	0.6403	0.6071	0.62	0.62	+0.02 (+3.33%)	169,812
13 Jul 2021	USD	0.7	0.7	0.6	0.6	0.6	-0.07 (-10.46%)	29,513
12 Jul 2021	USD	0.6454	0.7	0.6325	0.6701	0.6701	+0.022 (+3.39%)	75,531
9 Jul 2021	USD	0.5974	0.658	0.5925	0.6481	0.6481	+0.06 (+10.30%)	144,590
8 Jul 2021	USD	0.603	0.695	0.5765	0.5876	0.5876	-0.022 (-3.67%)	39,825
7 Jul 2021	USD	0.57	0.7	0.5675	0.61	0.61	+0.048 (+8.56%)	29,996
6 Jul 2021	USD	0.549	0.5619	0.5367	0.5619	0.5619	+0.095 (+20.30%)	13,258
2 Jul 2021	USD	0.52	0.5787	0.4671	0.4671	0.4671	-0.057 (-10.82%)	7,505
1 Jul 2021	USD	0.5866	0.5866	0.5238	0.5238	0.5238	+0.015 (+2.97%)	480
30 Jun 2021	USD	0.53	0.53	0.5087	0.5087	0.5087	-0.011 (-2.14%)	35,166
29 Jun 2021	USD	0.4837	0.5476	0.4837	0.5198	0.5198	+0.02 (+4.08%)	96,294
28 Jun 2021	USD	0.5	0.5	0.4899	0.4994	0.4994	-0.005 (-0.97%)	3,172
25 Jun 2021	USD	0.5295	0.5371	0.5043	0.5043	0.5043	+0.014 (+2.92%)	10,359
24 Jun 2021	USD	0.4915	0.66	0.4789	0.49	0.49	+0.006 (+1.18%)	52,755
23 Jun 2021	USD	0.4843	0.4843	0.4843	0.4843	0.4843	+0.044 (+10.07%)	103,018
22 Jun 2021	USD	0.4724	0.4724	0.44	0.44	0.44	-0.009 (-1.94%)	11,864
21 Jun 2021	USD	0.45	0.5221	0.4487	0.4487	0.4487	-0.011 (-2.46%)	11,366
18 Jun 2021	USD	0.61	0.61	0.452	0.46	0.46	+0.013 (+2.98%)	17,827
17 Jun 2021	USD	0.4467	0.4467	0.4467	0.4467	0.4467	-0.003 (-0.73%)	200
16 Jun 2021	USD	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	0
15 Jun 2021	USD	0.455	0.4555	0.45	0.45	0.45	-0.005 (-1.10%)	14,360
14 Jun 2021	USD	0.455	0.455	0.455	0.455	0.455	0.0 (0.0%)	1,000
11 Jun 2021	USD	0.455	0.455	0.455	0.455	0.455	-0.001 (-0.22%)	468
10 Jun 2021	USD	0.456	0.456	0.456	0.456	0.456	0.0 (0.0%)	0
9 Jun 2021	USD	0.4507	0.4593	0.4489	0.456	0.456	+0.001 (+0.22%)	17,915
8 Jun 2021	USD	0.4599	0.5	0.455	0.455	0.455	+0.005 (+1.11%)	11,875
7 Jun 2021	USD	0.45	0.45	0.4436	0.45	0.45	+0.012 (+2.69%)	2,600
4 Jun 2021	USD	0.4677	0.4677	0.4382	0.4382	0.4382	-0.022 (-4.74%)	8,265

Unicorn Response |