| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 0.59 | 0.59 | 0.4593 | 0.46 | 0.46 | +0.025 (+5.72%) | 12,010 |
| 2 Jun 2021 | USD | 0.6 | 0.6 | 0.4351 | 0.4351 | 0.4351 | -0.035 (-7.46%) | 3,370 |
| 1 Jun 2021 | USD | 0.4874 | 0.4874 | 0.4702 | 0.4702 | 0.4702 | -0.03 (-5.96%) | 1,322 |
| 28 May 2021 | USD | 0.4 | 0.5 | 0.4 | 0.5 | 0.5 | +0.026 (+5.40%) | 1,363 |
| 27 May 2021 | USD | 0.4676 | 0.4744 | 0.4538 | 0.4744 | 0.4744 | -0.001 (-0.11%) | 3,301 |
| 26 May 2021 | USD | 0.4703 | 0.4749 | 0.4703 | 0.4749 | 0.4749 | +0.003 (+0.53%) | 10,248 |
| 25 May 2021 | USD | 0.4343 | 0.4724 | 0.42 | 0.4724 | 0.4724 | +0.172 (+57.47%) | 55,232 |
| 24 May 2021 | USD | 0.44 | 0.44 | 0.3 | 0.3 | 0.3 | -0.134 (-30.86%) | 20,574 |
| 21 May 2021 | USD | 0.426 | 0.4339 | 0.4257 | 0.4339 | 0.4339 | +0.064 (+17.27%) | 779 |
| 20 May 2021 | USD | 0.431 | 0.431 | 0.37 | 0.37 | 0.37 | -0.05 (-11.88%) | 1,203 |
| 19 May 2021 | USD | 0.4404 | 0.4404 | 0.4159 | 0.4199 | 0.4199 | -0.011 (-2.62%) | 6,306 |
| 18 May 2021 | USD | 0.4198 | 0.4312 | 0.4198 | 0.4312 | 0.4312 | +0.013 (+3.23%) | 558 |
| 17 May 2021 | USD | 0.4127 | 0.42 | 0.4104 | 0.4177 | 0.4177 | -0 (-0.07%) | 1,159 |
| 14 May 2021 | USD | 0.4153 | 0.418 | 0.4153 | 0.418 | 0.418 | +0.006 (+1.36%) | 919 |
| 13 May 2021 | USD | 0.4371 | 0.4371 | 0.4124 | 0.4124 | 0.4124 | -0.008 (-1.81%) | 2,553 |
| 12 May 2021 | USD | 0.4362 | 0.4362 | 0.42 | 0.42 | 0.42 | -0.007 (-1.64%) | 2,800 |
| 11 May 2021 | USD | 0.44 | 0.44 | 0.42 | 0.427 | 0.427 | -0.032 (-6.99%) | 6,313 |
| 10 May 2021 | USD | 0.4714 | 0.4714 | 0.4591 | 0.4591 | 0.4591 | -0.006 (-1.27%) | 2,759 |
| 7 May 2021 | USD | 0.4652 | 0.4652 | 0.4635 | 0.465 | 0.465 | -0.011 (-2.39%) | 5,140 |
| 6 May 2021 | USD | 0.463 | 0.4764 | 0.463 | 0.4764 | 0.4764 | +0.016 (+3.57%) | 3,452 |
| 5 May 2021 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
| 4 May 2021 | USD | 0.4821 | 0.4821 | 0.4586 | 0.46 | 0.46 | -0.023 (-4.72%) | 5,662 |
| 3 May 2021 | USD | 0.48 | 0.4828 | 0.46 | 0.4828 | 0.4828 | +0.016 (+3.38%) | 3,013 |
| 30 Apr 2021 | USD | 0.4998 | 0.4998 | 0.467 | 0.467 | 0.467 | -0.021 (-4.38%) | 5,111 |
| 29 Apr 2021 | USD | 0.5045 | 0.5072 | 0.4884 | 0.4884 | 0.4884 | -0.028 (-5.44%) | 3,561 |
| 28 Apr 2021 | USD | 0.492 | 0.5165 | 0.478 | 0.5165 | 0.5165 | +0.032 (+6.49%) | 9,163 |
| 27 Apr 2021 | USD | 0.4835 | 0.485 | 0.4515 | 0.485 | 0.485 | +0.002 (+0.31%) | 24,448 |
| 26 Apr 2021 | USD | 0.4783 | 0.49 | 0.4783 | 0.4835 | 0.4835 | -0.002 (-0.33%) | 34,450 |
| 23 Apr 2021 | USD | 0.483 | 0.4851 | 0.4605 | 0.4851 | 0.4851 | +0.003 (+0.64%) | 4,122 |
| 22 Apr 2021 | USD | 0.4674 | 0.4837 | 0.464 | 0.482 | 0.482 | +0.003 (+0.71%) | 11,561 |
