| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 0.1116 | 0.1131 | 0.1067 | 0.1131 | 0.1131 | +0.009 (+8.13%) | 44,975 |
| 5 Apr 2024 | USD | 0.1026 | 0.1046 | 0.1 | 0.1046 | 0.1046 | +0.004 (+4.50%) | 12,667 |
| 4 Apr 2024 | USD | 0.1033 | 0.1033 | 0.1001 | 0.1001 | 0.1001 | -0.005 (-4.48%) | 10,250 |
| 3 Apr 2024 | USD | 0.1073 | 0.1073 | 0.1048 | 0.1048 | 0.1048 | -0.003 (-3.05%) | 10,436 |
| 2 Apr 2024 | USD | 0.105 | 0.1081 | 0.105 | 0.1081 | 0.1081 | +0.004 (+3.84%) | 75,184 |
| 1 Apr 2024 | USD | 0.091 | 0.1118 | 0.091 | 0.1041 | 0.1041 | -0.004 (-3.61%) | 104,303 |
| 28 Mar 2024 | USD | 0.1113 | 0.1113 | 0.1015 | 0.108 | 0.108 | -0 (-0.28%) | 23,456 |
| 27 Mar 2024 | USD | 0.1052 | 0.1113 | 0.1028 | 0.1083 | 0.1083 | +0.002 (+2.17%) | 46,936 |
| 26 Mar 2024 | USD | 0.091 | 0.106 | 0.091 | 0.106 | 0.106 | +0.002 (+2.32%) | 79,168 |
| 25 Mar 2024 | USD | 0.0989 | 0.1036 | 0.0973 | 0.1036 | 0.1036 | +0.002 (+2.07%) | 14,277 |
| 22 Mar 2024 | USD | 0.0959 | 0.1015 | 0.0908 | 0.1015 | 0.1015 | +0.009 (+9.73%) | 24,007 |
| 21 Mar 2024 | USD | 0.0927 | 0.0964 | 0.09 | 0.0925 | 0.0925 | +0.002 (+2.55%) | 12,820 |
| 20 Mar 2024 | USD | 0.0905 | 0.0917 | 0.09 | 0.0902 | 0.0902 | -0.005 (-5.05%) | 178,727 |
| 19 Mar 2024 | USD | 0.093 | 0.1 | 0.0901 | 0.095 | 0.095 | -0.005 (-5.19%) | 118,301 |
| 18 Mar 2024 | USD | 0.0989 | 0.1038 | 0.0948 | 0.1002 | 0.1002 | +0 (+0.20%) | 77,260 |
| 15 Mar 2024 | USD | 0.1 | 0.1009 | 0.0992 | 0.1 | 0.1 | 0.0 (0.0%) | 31,551 |
| 14 Mar 2024 | USD | 0.1003 | 0.11 | 0.0986 | 0.1 | 0.1 | -0.005 (-4.40%) | 72,460 |
| 13 Mar 2024 | USD | 0.109 | 0.109 | 0.103 | 0.1046 | 0.1046 | -0.004 (-4.04%) | 70,773 |
| 12 Mar 2024 | USD | 0.109 | 0.1152 | 0.109 | 0.109 | 0.109 | -0 (-0.27%) | 230,155 |
| 11 Mar 2024 | USD | 0.1001 | 0.1125 | 0.1001 | 0.1093 | 0.1093 | -0.001 (-0.64%) | 228,037 |
| 8 Mar 2024 | USD | 0.121 | 0.121 | 0.1027 | 0.11 | 0.11 | -0.006 (-4.84%) | 110,726 |
| 7 Mar 2024 | USD | 0.0987 | 0.1159 | 0.0948 | 0.1156 | 0.1156 | +0.024 (+25.93%) | 283,687 |
| 6 Mar 2024 | USD | 0.0958 | 0.099 | 0.087 | 0.0918 | 0.0918 | -0 (-0.22%) | 114,768 |
| 5 Mar 2024 | USD | 0.0932 | 0.097 | 0.092 | 0.092 | 0.092 | -0.001 (-0.54%) | 363,725 |
| 4 Mar 2024 | USD | 0.0914 | 0.0963 | 0.0914 | 0.0925 | 0.0925 | -0.001 (-1.07%) | 234,582 |
| 1 Mar 2024 | USD | 0.0968 | 0.0968 | 0.0899 | 0.0935 | 0.0935 | -0.003 (-2.81%) | 163,789 |
| 29 Feb 2024 | USD | 0.1 | 0.1 | 0.0873 | 0.0962 | 0.0962 | +0.002 (+1.91%) | 69,883 |
| 28 Feb 2024 | USD | 0.0923 | 0.1005 | 0.0923 | 0.0944 | 0.0944 | -0.002 (-2.07%) | 64,854 |
| 27 Feb 2024 | USD | 0.0945 | 0.0964 | 0.0857 | 0.0964 | 0.0964 | +0.004 (+3.77%) | 17,355 |
| 26 Feb 2024 | USD | 0.1031 | 0.1031 | 0.0906 | 0.0929 | 0.0929 | -0.01 (-9.72%) | 36,814 |
