Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2021 | USD | 0.4786 | 0.4786 | 0.4786 | 0.4786 | 0.4786 | 0.0 (0.0%) | 0 |
20 Apr 2021 | USD | 0.5463 | 0.5463 | 0.4786 | 0.4786 | 0.4786 | -0.068 (-12.42%) | 1,272 |
19 Apr 2021 | USD | 0.5604 | 0.5649 | 0.5465 | 0.5465 | 0.5465 | +0.009 (+1.58%) | 18,540 |
16 Apr 2021 | USD | 0.535 | 0.55 | 0.535 | 0.538 | 0.538 | -0.012 (-2.18%) | 9,017 |
15 Apr 2021 | USD | 0.5706 | 0.5723 | 0.531 | 0.55 | 0.55 | -0.04 (-6.78%) | 7,210 |
14 Apr 2021 | USD | 0.5999 | 0.5999 | 0.583 | 0.59 | 0.59 | -0.02 (-3.28%) | 5,484 |
13 Apr 2021 | USD | 0.5686 | 0.61 | 0.557 | 0.61 | 0.61 | +0.067 (+12.34%) | 26,864 |
12 Apr 2021 | USD | 0.514 | 0.5528 | 0.514 | 0.543 | 0.543 | +0.051 (+10.32%) | 2,941 |
9 Apr 2021 | USD | 0.48 | 0.4949 | 0.4736 | 0.4922 | 0.4922 | +0.045 (+9.96%) | 3,899 |
8 Apr 2021 | USD | 0.4476 | 0.4476 | 0.4476 | 0.4476 | 0.4476 | -0.02 (-4.34%) | 296 |
7 Apr 2021 | USD | 0.4698 | 0.4698 | 0.4679 | 0.4679 | 0.4679 | +0.004 (+0.86%) | 678 |
6 Apr 2021 | USD | 0.464 | 0.48 | 0.4639 | 0.4639 | 0.4639 | -0.025 (-5.11%) | 1,300 |
5 Apr 2021 | USD | 0.485 | 0.5108 | 0.4806 | 0.4889 | 0.4889 | +0.049 (+11.11%) | 8,848 |
1 Apr 2021 | USD | 0.4653 | 0.484 | 0.42 | 0.44 | 0.44 | 0.0 (0.0%) | 6,145 |
31 Mar 2021 | USD | 0.4488 | 0.45 | 0.44 | 0.44 | 0.44 | -0.003 (-0.74%) | 1,435 |
30 Mar 2021 | USD | 0.4433 | 0.4433 | 0.4433 | 0.4433 | 0.4433 | -0.037 (-7.78%) | 1,630 |
29 Mar 2021 | USD | 0.4807 | 0.4807 | 0.4807 | 0.4807 | 0.4807 | -0.009 (-1.90%) | 341 |
26 Mar 2021 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 0.5305 | 0.5305 | 0.49 | 0.49 | 0.49 | -0.04 (-7.55%) | 5,689 |
23 Mar 2021 | USD | 0.5299 | 0.53 | 0.5201 | 0.53 | 0.53 | -0.001 (-0.19%) | 33,205 |
22 Mar 2021 | USD | 0.539 | 0.539 | 0.531 | 0.531 | 0.531 | -1.241 (-70.03%) | 5,622 |
22 Mar 2021 |
|
|||||||
19 Mar 2021 | USD | 0.2858 | 0.2858 | 0.2858 | 0.2858 | 1.772 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 0.2858 | 0.2858 | 0.2858 | 0.2858 | 1.772 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 0.2858 | 0.2858 | 0.2858 | 0.2858 | 1.772 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 0.2858 | 0.2858 | 0.2858 | 0.2858 | 1.772 | 0.0 (0.0%) | 0 |
15 Mar 2021 | USD | 0.2858 | 0.2858 | 0.2858 | 0.2858 | 1.772 | +0.24 (+519.96%) | 0 |
12 Mar 2021 | USD | 0.0461 | 0.0461 | 0.0461 | 0.0461 | 0.2858 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 0.0461 | 0.0461 | 0.0461 | 0.0461 | 0.2858 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 0.0461 | 0.0461 | 0.0461 | 0.0461 | 0.2858 | 0.0 (0.0%) | 0 |