Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2020 | USD | 0.0461 | 0.0461 | 0.0461 | 0.0461 | 0.2858 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 0.0461 | 0.0461 | 0.0461 | 0.0461 | 0.2858 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 0.0461 | 0.0461 | 0.0461 | 0.0461 | 0.2858 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 0.0461 | 0.0461 | 0.0461 | 0.0461 | 0.2858 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 0.0461 | 0.0461 | 0.0461 | 0.0461 | 0.2858 | 0.0 (0.0%) | 0 |
27 Jul 2020 | USD | 0.0461 | 0.0461 | 0.0461 | 0.0461 | 0.2858 | 0.0 (0.0%) | 0 |
24 Jul 2020 | USD | 0.0461 | 0.0461 | 0.0461 | 0.0461 | 0.2858 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 0.0461 | 0.0461 | 0.0461 | 0.0461 | 0.2858 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 0.0461 | 0.0461 | 0.0461 | 0.0461 | 0.2858 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 0.0461 | 0.0461 | 0.0461 | 0.0461 | 0.2858 | 0.0 (0.0%) | 0 |
20 Jul 2020 | USD | 0.0461 | 0.0461 | 0.0461 | 0.0461 | 0.2858 | 0.0 (0.0%) | 0 |
17 Jul 2020 | USD | 0.0461 | 0.0461 | 0.0461 | 0.0461 | 0.2858 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 0.0461 | 0.0461 | 0.0461 | 0.0461 | 0.2858 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 0.0461 | 0.0461 | 0.0461 | 0.0461 | 0.2858 | 0.0 (0.0%) | 0 |
14 Jul 2020 | USD | 0.0461 | 0.0461 | 0.0461 | 0.0461 | 0.2858 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 0.0461 | 0.0461 | 0.0461 | 0.0461 | 0.2858 | 0.0 (0.0%) | 0 |
10 Jul 2020 | USD | 0.0461 | 0.0461 | 0.0461 | 0.0461 | 0.2858 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 0.0461 | 0.0461 | 0.0461 | 0.0461 | 0.2858 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 0.0461 | 0.0461 | 0.0461 | 0.0461 | 0.2858 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 0.0461 | 0.0461 | 0.0461 | 0.0461 | 0.2858 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 0.0461 | 0.0461 | 0.0461 | 0.0461 | 0.2858 | 0.0 (0.0%) | 0 |
2 Jul 2020 | USD | 0.0461 | 0.0461 | 0.0461 | 0.0461 | 0.2858 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 0.0461 | 0.0461 | 0.0461 | 0.0461 | 0.2858 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 0.04 | 0.0478 | 0.04 | 0.0461 | 0.2858 | -0.001 (-2.74%) | 41,530 |
29 Jun 2020 | USD | 0.05 | 0.0532 | 0.0474 | 0.0474 | 0.2939 | -0.002 (-4.44%) | 56,615 |
26 Jun 2020 | USD | 0.0438 | 0.0496 | 0.042 | 0.0496 | 0.3075 | +0.015 (+42.94%) | 98,700 |
25 Jun 2020 | USD | 0.0379 | 0.0379 | 0.0317 | 0.0347 | 0.2151 | -0.015 (-30.60%) | 5,400 |
24 Jun 2020 | USD | 0.0756 | 0.08 | 0.0497 | 0.05 | 0.31 | -0.04 (-44.44%) | 105,300 |
23 Jun 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.558 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.558 | 0.0 (0.0%) | 0 |