| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 0.0763 | 0.1044 | 0.0744 | 0.1029 | 0.1029 | +0.021 (+26.41%) | 451,671 |
| 22 Feb 2024 | USD | 0.0758 | 0.0814 | 0.0736 | 0.0814 | 0.0814 | -0.01 (-10.55%) | 169,682 |
| 21 Feb 2024 | USD | 0.092 | 0.0937 | 0.0884 | 0.091 | 0.091 | -0.007 (-6.76%) | 2,664 |
| 20 Feb 2024 | USD | 0.0999 | 0.1003 | 0.0976 | 0.0976 | 0.0976 | -0.002 (-2.40%) | 4,330 |
| 16 Feb 2024 | USD | 0.095 | 0.1012 | 0.0928 | 0.1 | 0.1 | +0.006 (+6.61%) | 68,772 |
| 15 Feb 2024 | USD | 0.0933 | 0.0961 | 0.0932 | 0.0938 | 0.0938 | +0.001 (+0.64%) | 120,262 |
| 14 Feb 2024 | USD | 0.0887 | 0.0939 | 0.0886 | 0.0932 | 0.0932 | +0.003 (+3.79%) | 95,313 |
| 13 Feb 2024 | USD | 0.0878 | 0.0938 | 0.0861 | 0.0898 | 0.0898 | +0.003 (+3.34%) | 39,306 |
| 12 Feb 2024 | USD | 0.0875 | 0.0968 | 0.0847 | 0.0869 | 0.0869 | +0.002 (+2.72%) | 52,069 |
| 9 Feb 2024 | USD | 0.0869 | 0.0895 | 0.0807 | 0.0846 | 0.0846 | -0.002 (-2.53%) | 36,114 |
| 8 Feb 2024 | USD | 0.0884 | 0.0884 | 0.0811 | 0.0868 | 0.0868 | -0.001 (-1.59%) | 18,384 |
| 7 Feb 2024 | USD | 0.0895 | 0.094 | 0.0882 | 0.0882 | 0.0882 | -0.007 (-7.55%) | 62,990 |
| 6 Feb 2024 | USD | 0.0794 | 0.0954 | 0.0794 | 0.0954 | 0.0954 | +0.02 (+27.03%) | 398,010 |
| 5 Feb 2024 | USD | 0.0815 | 0.0819 | 0.0719 | 0.0751 | 0.0751 | -0.007 (-8.19%) | 296,640 |
| 2 Feb 2024 | USD | 0.079 | 0.0818 | 0.079 | 0.0818 | 0.0818 | +0 (+0.37%) | 12,521 |
| 1 Feb 2024 | USD | 0.0838 | 0.0838 | 0.08 | 0.0815 | 0.0815 | -0.001 (-1.45%) | 39,199 |
| 31 Jan 2024 | USD | 0.0909 | 0.0909 | 0.08 | 0.0827 | 0.0827 | -0.003 (-3.84%) | 31,071 |
| 30 Jan 2024 | USD | 0.0857 | 0.086 | 0.0805 | 0.086 | 0.086 | +0.004 (+4.88%) | 18,612 |
| 29 Jan 2024 | USD | 0.0905 | 0.0905 | 0.0808 | 0.082 | 0.082 | -0.003 (-2.96%) | 96,744 |
| 26 Jan 2024 | USD | 0.0909 | 0.0909 | 0.082 | 0.0845 | 0.0845 | +0.001 (+0.60%) | 19,144 |
| 25 Jan 2024 | USD | 0.0857 | 0.0857 | 0.084 | 0.084 | 0.084 | -0 (-0.12%) | 6,465 |
| 24 Jan 2024 | USD | 0.0877 | 0.0877 | 0.0835 | 0.0841 | 0.0841 | -0.003 (-3.33%) | 37,705 |
| 23 Jan 2024 | USD | 0.0857 | 0.0904 | 0.0832 | 0.087 | 0.087 | +0.001 (+0.93%) | 34,979 |
| 22 Jan 2024 | USD | 0.0804 | 0.0909 | 0.08 | 0.0862 | 0.0862 | +0.001 (+1.41%) | 83,945 |
| 19 Jan 2024 | USD | 0.085 | 0.0873 | 0.0828 | 0.085 | 0.085 | +0.001 (+0.71%) | 23,544 |
| 18 Jan 2024 | USD | 0.0804 | 0.09 | 0.08 | 0.0844 | 0.0844 | +0.004 (+4.33%) | 36,758 |
| 17 Jan 2024 | USD | 0.0848 | 0.09 | 0.08 | 0.0809 | 0.0809 | -0.007 (-7.54%) | 5,810 |
| 16 Jan 2024 | USD | 0.0824 | 0.0878 | 0.0816 | 0.0875 | 0.0875 | -0.003 (-3.74%) | 24,751 |
| 12 Jan 2024 | USD | 0.0924 | 0.0925 | 0.0771 | 0.0909 | 0.0909 | -0.003 (-2.68%) | 240,566 |
| 11 Jan 2024 | USD | 0.0975 | 0.0975 | 0.09 | 0.0934 | 0.0934 | -0.005 (-4.69%) | 153,284 |
