Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.496 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.496 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.496 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.496 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.496 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.496 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.496 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.496 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.496 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.496 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.496 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.496 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.496 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.496 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.496 | 0.0 (0.0%) | 0 |
17 Jan 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.496 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.496 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 0.065 | 0.08 | 0.065 | 0.08 | 0.496 | -0.012 (-13.04%) | 40,566 |
14 Jan 2020 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.5704 | -0.011 (-10.77%) | 190 |
13 Jan 2020 | USD | 0.0946 | 0.1032 | 0.0946 | 0.1031 | 0.6392 | +0.007 (+6.95%) | 8,030 |
10 Jan 2020 | USD | 0.0973 | 0.1098 | 0.0935 | 0.0964 | 0.5977 | -0.01 (-9.48%) | 26,001 |
9 Jan 2020 | USD | 0.0934 | 0.1099 | 0.0934 | 0.1065 | 0.6603 | -0.003 (-2.65%) | 9,000 |
8 Jan 2020 | USD | 0.1 | 0.11 | 0.0986 | 0.1094 | 0.6783 | +0.008 (+8.00%) | 17,080 |
7 Jan 2020 | USD | 0.1 | 0.1013 | 0.0874 | 0.1013 | 0.6281 | -0.009 (-7.74%) | 59,100 |
6 Jan 2020 | USD | 0.1191 | 0.1191 | 0.1 | 0.1098 | 0.6808 | -0.01 (-8.50%) | 44,830 |
3 Jan 2020 | USD | 0.1089 | 0.12 | 0.1089 | 0.12 | 0.744 | +0.011 (+10.19%) | 10,200 |
2 Jan 2020 | USD | 0.1 | 0.1308 | 0.1 | 0.1089 | 0.6752 | -0.018 (-14.25%) | 107,520 |
31 Dec 2019 | USD | 0.1395 | 0.14 | 0.12 | 0.127 | 0.7874 | -0.033 (-20.63%) | 91,245 |
30 Dec 2019 | USD | 0.1627 | 0.19 | 0.15 | 0.16 | 0.992 | +0.011 (+7.24%) | 42,400 |
27 Dec 2019 | USD | 0.155 | 0.1687 | 0.1439 | 0.1492 | 0.925 | -0.016 (-9.63%) | 37,175 |