| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2019 | USD | 0.1725 | 0.1725 | 0.1585 | 0.1651 | 1.0236 | +0.01 (+6.52%) | 817 |
| 25 Dec 2019 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.961 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.961 | 0.0 (0.0%) | 0 |
| 23 Dec 2019 | USD | 0.159 | 0.162 | 0.1506 | 0.155 | 0.961 | -0.005 (-3.13%) | 47,540 |
| 20 Dec 2019 | USD | 0.155 | 0.167 | 0.155 | 0.16 | 0.992 | -0.002 (-1.23%) | 45,900 |
| 19 Dec 2019 | USD | 0.19 | 0.19 | 0.16 | 0.162 | 1.0044 | -0.008 (-4.76%) | 25,835 |
| 18 Dec 2019 | USD | 0.1691 | 0.1777 | 0.1691 | 0.1701 | 1.0546 | +0.001 (+0.59%) | 14,915 |
| 17 Dec 2019 | USD | 0.1651 | 0.1812 | 0.16 | 0.1691 | 1.0484 | +0.004 (+2.48%) | 26,350 |
| 16 Dec 2019 | USD | 0.1751 | 0.1751 | 0.165 | 0.165 | 1.023 | -0.004 (-2.42%) | 22,070 |
| 13 Dec 2019 | USD | 0.16 | 0.1691 | 0.1533 | 0.1691 | 1.0484 | +0.001 (+0.48%) | 23,520 |
| 12 Dec 2019 | USD | 0.1563 | 0.1848 | 0.1554 | 0.1683 | 1.0435 | -0.008 (-4.65%) | 35,016 |
| 11 Dec 2019 | USD | 0.1574 | 0.1765 | 0.15 | 0.1765 | 1.0943 | +0.002 (+0.86%) | 90,590 |
| 10 Dec 2019 | USD | 0.173 | 0.175 | 0.173 | 0.175 | 1.085 | -0.001 (-0.46%) | 30,070 |
| 9 Dec 2019 | USD | 0.19 | 0.19 | 0.174 | 0.1758 | 1.09 | +0.001 (+0.46%) | 14,200 |
| 6 Dec 2019 | USD | 0.18 | 0.1861 | 0.174 | 0.175 | 1.085 | -0.015 (-7.89%) | 22,989 |
| 5 Dec 2019 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 1.178 | +0 (+0.21%) | 11,277 |
| 4 Dec 2019 | USD | 0.1667 | 0.1907 | 0.1667 | 0.1896 | 1.1755 | +0.019 (+11.27%) | 31,853 |
| 3 Dec 2019 | USD | 0.1843 | 0.1845 | 0.1704 | 0.1704 | 1.0565 | -0.029 (-14.59%) | 21,410 |
| 2 Dec 2019 | USD | 0.1995 | 0.1995 | 0.1995 | 0.1995 | 1.2369 | -0.001 (-0.25%) | 232 |
| 29 Nov 2019 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1.24 | +0.005 (+2.35%) | 5,882 |
| 28 Nov 2019 | USD | 0.1954 | 0.1954 | 0.1954 | 0.1954 | 1.2115 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 0.1938 | 0.2009 | 0.1826 | 0.1954 | 1.2115 | +0.002 (+1.03%) | 8,960 |
| 26 Nov 2019 | USD | 0.1829 | 0.2124 | 0.18 | 0.1934 | 1.1991 | -0.019 (-8.77%) | 19,082 |
| 25 Nov 2019 | USD | 0.186 | 0.2223 | 0.186 | 0.212 | 1.3144 | +0.005 (+2.42%) | 11,270 |
| 22 Nov 2019 | USD | 0.1826 | 0.207 | 0.18 | 0.207 | 1.2834 | +0.019 (+10.11%) | 27,221 |
| 21 Nov 2019 | USD | 0.2 | 0.2 | 0.188 | 0.188 | 1.1656 | -0.012 (-6.00%) | 4,600 |
| 20 Nov 2019 | USD | 0.1875 | 0.2083 | 0.1875 | 0.2 | 1.24 | -0.005 (-2.44%) | 6,007 |
| 19 Nov 2019 | USD | 0.23 | 0.23 | 0.205 | 0.205 | 1.271 | -0.015 (-6.82%) | 21,141 |
| 18 Nov 2019 | USD | 0.2068 | 0.2245 | 0.1986 | 0.22 | 1.364 | -0.003 (-1.35%) | 55,328 |
| 15 Nov 2019 | USD | 0.2211 | 0.2255 | 0.22 | 0.223 | 1.3826 | 0.0 (0.0%) | 48,458 |
