Liberty Defense Holdings Ltd Recent Share Price (USX:LDDFF)

USX:LDDFF - Liberty Defense Holdings Ltd Liberty Defense Holdings Ltd
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 May 2019	USD	0.504	0.56	0.5002	0.5283	3.2755	+0.028 (+5.66%)	65,825
23 May 2019	USD	0.504	0.51	0.49	0.5	3.1	0.0 (0.0%)	53,157
22 May 2019	USD	0.5662	0.5662	0.4878	0.5	3.1	-0.077 (-13.33%)	10,870
21 May 2019	USD	0.5799	0.5799	0.5769	0.5769	3.5768	-0.009 (-1.55%)	9,749
20 May 2019	USD	0.586	0.586	0.586	0.586	3.6332	0.0 (0.0%)	0
17 May 2019	USD	0.575	0.586	0.575	0.586	3.6332	+0.009 (+1.47%)	2,100
16 May 2019	USD	0.5988	0.6	0.5775	0.5775	3.5805	-0.013 (-2.23%)	11,920
15 May 2019	USD	0.5916	0.5916	0.5905	0.5907	3.6623	0.0 (0.0%)	30,207
14 May 2019	USD	0.6482	0.6482	0.5907	0.5907	3.6623	-0.058 (-8.94%)	6,702
13 May 2019	USD	0.68	0.68	0.6487	0.6487	4.0219	-0.04 (-5.78%)	13,955
10 May 2019	USD	0.6885	0.6885	0.6885	0.6885	4.2687	-0.011 (-1.64%)	7,000
9 May 2019	USD	0.691	0.7	0.6699	0.7	4.34	+0.007 (+0.98%)	8,200
8 May 2019	USD	0.7089	0.7089	0.6932	0.6932	4.2978	+0.015 (+2.23%)	3,400
7 May 2019	USD	0.6857	0.6857	0.6778	0.6781	4.2042	+0 (+0.03%)	12,435
6 May 2019	USD	0.6779	0.6779	0.6779	0.6779	4.203	+0.014 (+2.17%)	2,000
3 May 2019	USD	0.6635	0.6635	0.6635	0.6635	4.1137	0.0 (0.0%)	0
2 May 2019	USD	0.6779	0.6779	0.6635	0.6635	4.1137	+0.009 (+1.42%)	6,800
1 May 2019	USD	0.6542	0.6542	0.6542	0.6542	4.056	-0.003 (-0.38%)	4,030
30 Apr 2019	USD	0.6582	0.6582	0.6567	0.6567	4.0715	-0.011 (-1.57%)	12,895
29 Apr 2019	USD	0.6859	0.693	0.6672	0.6672	4.1366	-0.034 (-4.85%)	5,640
26 Apr 2019	USD	0.7012	0.7012	0.7012	0.7012	4.3474	+0.002 (+0.24%)	9,508
25 Apr 2019	USD	0.7016	0.7016	0.6995	0.6995	4.3369	0.0 (0.0%)	2,175