| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2024 | USD | 0.0968 | 0.0988 | 0.0932 | 0.098 | 0.098 | +0.005 (+5.38%) | 26,240 |
| 9 Jan 2024 | USD | 0.098 | 0.1 | 0.0871 | 0.093 | 0.093 | -0.008 (-7.55%) | 163,133 |
| 8 Jan 2024 | USD | 0.098 | 0.1025 | 0.098 | 0.1006 | 0.1006 | -0.001 (-0.98%) | 82,522 |
| 5 Jan 2024 | USD | 0.098 | 0.102 | 0.098 | 0.1016 | 0.1016 | +0 (+0.20%) | 31,690 |
| 4 Jan 2024 | USD | 0.1 | 0.104 | 0.099 | 0.1014 | 0.1014 | -0.001 (-1.36%) | 68,069 |
| 3 Jan 2024 | USD | 0.102 | 0.1028 | 0.102 | 0.1028 | 0.1028 | -0.001 (-1.15%) | 20,102 |
| 2 Jan 2024 | USD | 0.104 | 0.104 | 0.1 | 0.104 | 0.104 | +0.001 (+0.78%) | 12,802 |
| 29 Dec 2023 | USD | 0.1072 | 0.1072 | 0.1029 | 0.1032 | 0.1032 | -0.003 (-2.73%) | 98,128 |
| 28 Dec 2023 | USD | 0.1082 | 0.112 | 0.1016 | 0.1061 | 0.1061 | -0.005 (-4.67%) | 142,855 |
| 27 Dec 2023 | USD | 0.1125 | 0.1137 | 0.11 | 0.1113 | 0.1113 | +0.001 (+1.18%) | 110,396 |
| 26 Dec 2023 | USD | 0.108 | 0.1139 | 0.108 | 0.11 | 0.11 | +0 (+0.27%) | 44,406 |
| 22 Dec 2023 | USD | 0.11 | 0.1101 | 0.1088 | 0.1097 | 0.1097 | +0.001 (+0.64%) | 67,855 |
| 21 Dec 2023 | USD | 0.095 | 0.115 | 0.095 | 0.109 | 0.109 | +0.001 (+0.46%) | 318,382 |
| 20 Dec 2023 | USD | 0.115 | 0.115 | 0.1085 | 0.1085 | 0.1085 | -0.006 (-5.65%) | 37,666 |
| 19 Dec 2023 | USD | 0.1123 | 0.115 | 0.1102 | 0.115 | 0.115 | +0.002 (+1.41%) | 127,843 |
| 18 Dec 2023 | USD | 0.115 | 0.1166 | 0.1134 | 0.1134 | 0.1134 | -0.004 (-3.16%) | 17,658 |
| 15 Dec 2023 | USD | 0.1175 | 0.1175 | 0.1125 | 0.1171 | 0.1171 | -0.003 (-2.42%) | 29,511 |
| 14 Dec 2023 | USD | 0.1149 | 0.12 | 0.1117 | 0.12 | 0.12 | +0.008 (+7.43%) | 32,092 |
| 13 Dec 2023 | USD | 0.1144 | 0.1144 | 0.1095 | 0.1117 | 0.1117 | -0.002 (-1.50%) | 90,003 |
| 12 Dec 2023 | USD | 0.1191 | 0.1191 | 0.1123 | 0.1134 | 0.1134 | -0.002 (-1.39%) | 50,359 |
| 11 Dec 2023 | USD | 0.1161 | 0.12 | 0.115 | 0.115 | 0.115 | -0.003 (-2.71%) | 30,133 |
| 8 Dec 2023 | USD | 0.109 | 0.1192 | 0.109 | 0.1182 | 0.1182 | +0.003 (+2.34%) | 213,039 |
| 7 Dec 2023 | USD | 0.1181 | 0.12 | 0.1121 | 0.1155 | 0.1155 | -0.003 (-2.12%) | 39,268 |
| 6 Dec 2023 | USD | 0.1216 | 0.122 | 0.1179 | 0.118 | 0.118 | -0.003 (-2.80%) | 60,203 |
| 5 Dec 2023 | USD | 0.121 | 0.1214 | 0.119 | 0.1214 | 0.1214 | +0.001 (+0.58%) | 13,553 |
| 4 Dec 2023 | USD | 0.114 | 0.128 | 0.114 | 0.1207 | 0.1207 | -0.006 (-4.58%) | 17,294 |
| 1 Dec 2023 | USD | 0.13 | 0.13 | 0.124 | 0.1265 | 0.1265 | -0.004 (-2.69%) | 37,516 |
| 30 Nov 2023 | USD | 0.1237 | 0.13 | 0.1214 | 0.13 | 0.13 | +0.009 (+7.08%) | 66,615 |
| 29 Nov 2023 | USD | 0.1183 | 0.1225 | 0.118 | 0.1214 | 0.1214 | -0.001 (-0.49%) | 167,803 |
| 28 Nov 2023 | USD | 0.1148 | 0.125 | 0.1148 | 0.122 | 0.122 | +0.007 (+6.09%) | 92,182 |
