Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Feb 2024 | USD | 0.1 | 0.1 | 0.0873 | 0.0962 | 0.0962 | +0.002 (+1.91%) | 69,883 |
28 Feb 2024 | USD | 0.0923 | 0.1005 | 0.0923 | 0.0944 | 0.0944 | -0.002 (-2.07%) | 64,854 |
27 Feb 2024 | USD | 0.0945 | 0.0964 | 0.0857 | 0.0964 | 0.0964 | +0.004 (+3.77%) | 17,355 |
26 Feb 2024 | USD | 0.1031 | 0.1031 | 0.0906 | 0.0929 | 0.0929 | -0.01 (-9.72%) | 36,814 |
23 Feb 2024 | USD | 0.0763 | 0.1044 | 0.0744 | 0.1029 | 0.1029 | +0.021 (+26.41%) | 451,671 |
22 Feb 2024 | USD | 0.0758 | 0.0814 | 0.0736 | 0.0814 | 0.0814 | -0.01 (-10.55%) | 169,682 |
21 Feb 2024 | USD | 0.092 | 0.0937 | 0.0884 | 0.091 | 0.091 | -0.007 (-6.76%) | 2,664 |
20 Feb 2024 | USD | 0.0999 | 0.1003 | 0.0976 | 0.0976 | 0.0976 | -0.002 (-2.40%) | 4,330 |
16 Feb 2024 | USD | 0.095 | 0.1012 | 0.0928 | 0.1 | 0.1 | +0.006 (+6.61%) | 68,772 |
15 Feb 2024 | USD | 0.0933 | 0.0961 | 0.0932 | 0.0938 | 0.0938 | +0.001 (+0.64%) | 120,262 |
14 Feb 2024 | USD | 0.0887 | 0.0939 | 0.0886 | 0.0932 | 0.0932 | +0.003 (+3.79%) | 95,313 |
13 Feb 2024 | USD | 0.0878 | 0.0938 | 0.0861 | 0.0898 | 0.0898 | +0.003 (+3.34%) | 39,306 |
12 Feb 2024 | USD | 0.0875 | 0.0968 | 0.0847 | 0.0869 | 0.0869 | +0.002 (+2.72%) | 52,069 |
9 Feb 2024 | USD | 0.0869 | 0.0895 | 0.0807 | 0.0846 | 0.0846 | -0.002 (-2.53%) | 36,114 |
8 Feb 2024 | USD | 0.0884 | 0.0884 | 0.0811 | 0.0868 | 0.0868 | -0.001 (-1.59%) | 18,384 |
7 Feb 2024 | USD | 0.0895 | 0.094 | 0.0882 | 0.0882 | 0.0882 | -0.007 (-7.55%) | 62,990 |
6 Feb 2024 | USD | 0.0794 | 0.0954 | 0.0794 | 0.0954 | 0.0954 | +0.02 (+27.03%) | 398,010 |
5 Feb 2024 | USD | 0.0815 | 0.0819 | 0.0719 | 0.0751 | 0.0751 | -0.007 (-8.19%) | 296,640 |
2 Feb 2024 | USD | 0.079 | 0.0818 | 0.079 | 0.0818 | 0.0818 | +0 (+0.37%) | 12,521 |
1 Feb 2024 | USD | 0.0838 | 0.0838 | 0.08 | 0.0815 | 0.0815 | -0.001 (-1.45%) | 39,199 |
31 Jan 2024 | USD | 0.0909 | 0.0909 | 0.08 | 0.0827 | 0.0827 | -0.003 (-3.84%) | 31,071 |
30 Jan 2024 | USD | 0.0857 | 0.086 | 0.0805 | 0.086 | 0.086 | +0.004 (+4.88%) | 18,612 |
29 Jan 2024 | USD | 0.0905 | 0.0905 | 0.0808 | 0.082 | 0.082 | -0.003 (-2.96%) | 96,744 |
26 Jan 2024 | USD | 0.0909 | 0.0909 | 0.082 | 0.0845 | 0.0845 | +0.001 (+0.60%) | 19,144 |
25 Jan 2024 | USD | 0.0857 | 0.0857 | 0.084 | 0.084 | 0.084 | -0 (-0.12%) | 6,465 |
24 Jan 2024 | USD | 0.0877 | 0.0877 | 0.0835 | 0.0841 | 0.0841 | -0.003 (-3.33%) | 37,705 |
23 Jan 2024 | USD | 0.0857 | 0.0904 | 0.0832 | 0.087 | 0.087 | +0.001 (+0.93%) | 34,979 |
22 Jan 2024 | USD | 0.0804 | 0.0909 | 0.08 | 0.0862 | 0.0862 | +0.001 (+1.41%) | 83,945 |
19 Jan 2024 | USD | 0.085 | 0.0873 | 0.0828 | 0.085 | 0.085 | +0.001 (+0.71%) | 23,544 |
18 Jan 2024 | USD | 0.0804 | 0.09 | 0.08 | 0.0844 | 0.0844 | +0.004 (+4.33%) | 36,758 |