| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | USD | 0.13 | 0.13 | 0.124 | 0.1265 | 0.1265 | -0.004 (-2.69%) | 37,516 |
| 30 Nov 2023 | USD | 0.1237 | 0.13 | 0.1214 | 0.13 | 0.13 | +0.009 (+7.08%) | 66,615 |
| 29 Nov 2023 | USD | 0.1183 | 0.1225 | 0.118 | 0.1214 | 0.1214 | -0.001 (-0.49%) | 167,803 |
| 28 Nov 2023 | USD | 0.1148 | 0.125 | 0.1148 | 0.122 | 0.122 | +0.007 (+6.09%) | 92,182 |
| 27 Nov 2023 | USD | 0.1178 | 0.13 | 0.097 | 0.115 | 0.115 | -0.013 (-9.80%) | 331,947 |
| 24 Nov 2023 | USD | 0.1314 | 0.1314 | 0.1275 | 0.1275 | 0.1275 | 0.0 (0.0%) | 61,350 |
| 22 Nov 2023 | USD | 0.155 | 0.155 | 0.125 | 0.1275 | 0.1275 | -0.015 (-10.71%) | 218,095 |
| 21 Nov 2023 | USD | 0.159 | 0.159 | 0.1428 | 0.1428 | 0.1428 | -0.002 (-1.52%) | 126,990 |
| 20 Nov 2023 | USD | 0.1487 | 0.15 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 297,791 |
| 17 Nov 2023 | USD | 0.166 | 0.166 | 0.145 | 0.145 | 0.145 | -0.01 (-6.57%) | 232,785 |
| 16 Nov 2023 | USD | 0.16 | 0.165 | 0.15 | 0.1552 | 0.1552 | +0.003 (+1.70%) | 576,565 |
| 15 Nov 2023 | USD | 0.1464 | 0.1582 | 0.145 | 0.1526 | 0.1526 | +0 (+0.26%) | 621,801 |
| 14 Nov 2023 | USD | 0.1589 | 0.159 | 0.145 | 0.1522 | 0.1522 | -0.007 (-4.28%) | 135,069 |
| 13 Nov 2023 | USD | 0.1557 | 0.16 | 0.145 | 0.159 | 0.159 | +0.019 (+13.57%) | 180,760 |
| 10 Nov 2023 | USD | 0.1412 | 0.1577 | 0.1375 | 0.14 | 0.14 | -0.008 (-5.66%) | 186,262 |
| 9 Nov 2023 | USD | 0.1555 | 0.1581 | 0.148 | 0.1484 | 0.1484 | -0.004 (-2.69%) | 383,654 |
| 8 Nov 2023 | USD | 0.1373 | 0.1579 | 0.1346 | 0.1525 | 0.1525 | +0.019 (+14.06%) | 332,652 |
| 7 Nov 2023 | USD | 0.135 | 0.1375 | 0.1327 | 0.1337 | 0.1337 | -0.001 (-0.96%) | 28,496 |
| 6 Nov 2023 | USD | 0.15 | 0.15 | 0.1327 | 0.135 | 0.135 | -0.007 (-5.20%) | 55,670 |
| 3 Nov 2023 | USD | 0.1363 | 0.144 | 0.129 | 0.1424 | 0.1424 | +0.011 (+8.54%) | 156,311 |
| 2 Nov 2023 | USD | 0.1321 | 0.1387 | 0.1303 | 0.1312 | 0.1312 | -0.006 (-4.23%) | 144,064 |
| 1 Nov 2023 | USD | 0.1364 | 0.14 | 0.1338 | 0.137 | 0.137 | -0.003 (-2.07%) | 51,065 |
| 31 Oct 2023 | USD | 0.141 | 0.141 | 0.1399 | 0.1399 | 0.1399 | -0.001 (-0.78%) | 12,755 |
| 30 Oct 2023 | USD | 0.126 | 0.141 | 0.1251 | 0.141 | 0.141 | +0.01 (+7.63%) | 39,520 |
| 27 Oct 2023 | USD | 0.1387 | 0.1387 | 0.131 | 0.131 | 0.131 | -0.002 (-1.13%) | 32,898 |
| 26 Oct 2023 | USD | 0.135 | 0.135 | 0.1325 | 0.1325 | 0.1325 | +0.003 (+1.92%) | 32,792 |
| 25 Oct 2023 | USD | 0.1205 | 0.13 | 0.1205 | 0.13 | 0.13 | +0.005 (+4%) | 12,955 |
| 24 Oct 2023 | USD | 0.125 | 0.125 | 0.1195 | 0.125 | 0.125 | +0.003 (+2.46%) | 66,350 |
| 23 Oct 2023 | USD | 0.1221 | 0.1346 | 0.122 | 0.122 | 0.122 | -0.008 (-6.15%) | 34,400 |
| 20 Oct 2023 | USD | 0.1357 | 0.1361 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 22,590 |
