| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2024 | USD | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | +1.066 (+2.28%) | 125 |
| 18 Sep 2024 | USD | 46.854 | 46.854 | 46.854 | 46.854 | 46.854 | -0.046 (-0.10%) | 200 |
| 17 Sep 2024 | USD | 47.08 | 47.08 | 46.9 | 46.9 | 46.9 | -0.01 (-0.02%) | 500 |
| 16 Sep 2024 | USD | 46.835 | 46.91 | 46.835 | 46.91 | 46.91 | +0.33 (+0.71%) | 1,000 |
| 13 Sep 2024 | USD | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | +0.17 (+0.37%) | 100 |
| 12 Sep 2024 | USD | 46.28 | 46.49 | 46.28 | 46.41 | 46.41 | +0.236 (+0.51%) | 900 |
| 11 Sep 2024 | USD | 46.174 | 46.174 | 46.174 | 46.174 | 46.174 | +0.244 (+0.53%) | 200 |
| 10 Sep 2024 | USD | 45.668 | 45.93 | 45.66 | 45.93 | 45.93 | +0.1 (+0.22%) | 600 |
| 9 Sep 2024 | USD | 45.78 | 45.83 | 45.78 | 45.83 | 45.83 | +0.26 (+0.57%) | 500 |
| 6 Sep 2024 | USD | 45.957 | 45.957 | 45.57 | 45.57 | 45.57 | -0.73 (-1.58%) | 200 |
| 5 Sep 2024 | USD | 46.41 | 46.41 | 46.2 | 46.3 | 46.3 | +0.145 (+0.31%) | 4,500 |
| 4 Sep 2024 | USD | 46.101 | 46.155 | 46.101 | 46.155 | 46.155 | +0.035 (+0.08%) | 200 |
| 3 Sep 2024 | USD | 46.07 | 46.12 | 46.07 | 46.12 | 46.12 | -0.58 (-1.24%) | 1,000 |
| 30 Aug 2024 | USD | 46.56 | 46.7 | 46.56 | 46.7 | 46.7 | -0.09 (-0.19%) | 100 |
| 29 Aug 2024 | USD | 46.714 | 46.79 | 46.714 | 46.79 | 46.79 | +0.34 (+0.73%) | 200 |
| 28 Aug 2024 | USD | 46.56 | 46.56 | 46.39 | 46.45 | 46.45 | -0.48 (-1.02%) | 500 |
| 27 Aug 2024 | USD | 47.01 | 47.01 | 46.93 | 46.93 | 46.93 | +0.08 (+0.17%) | 300 |
| 26 Aug 2024 | USD | 46.76 | 46.85 | 46.751 | 46.85 | 46.85 | -0.25 (-0.53%) | 800 |
| 23 Aug 2024 | USD | 47.03 | 47.1 | 46.931 | 47.1 | 47.1 | +0.853 (+1.84%) | 5,200 |
| 22 Aug 2024 | USD | 46.5 | 46.5 | 46.21 | 46.247 | 46.247 | -0.653 (-1.39%) | 2,400 |
| 21 Aug 2024 | USD | 46.55 | 46.9 | 46.55 | 46.9 | 46.9 | +0.42 (+0.90%) | 1,400 |
| 20 Aug 2024 | USD | 46.78 | 46.78 | 46.48 | 46.48 | 46.48 | -0.56 (-1.19%) | 600 |
| 19 Aug 2024 | USD | 46.78 | 47.04 | 46.78 | 47.04 | 47.04 | +0.58 (+1.25%) | 400 |
| 16 Aug 2024 | USD | 46.46 | 46.46 | 46.46 | 46.46 | 46.46 | +0.49 (+1.07%) | 500 |
| 15 Aug 2024 | USD | 45.96 | 46.01 | 45.89 | 45.97 | 45.97 | +0.44 (+0.97%) | 3,800 |
| 14 Aug 2024 | USD | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | -0.15 (-0.33%) | 200 |
| 13 Aug 2024 | USD | 45.73 | 45.73 | 45.68 | 45.68 | 45.68 | +0.26 (+0.57%) | 500 |
| 12 Aug 2024 | USD | 45.34 | 45.42 | 45.31 | 45.42 | 45.42 | +0.27 (+0.60%) | 1,800 |
| 9 Aug 2024 | USD | 45.1 | 45.21 | 45.1 | 45.15 | 45.15 | +0.09 (+0.20%) | 900 |
| 8 Aug 2024 | USD | 44.95 | 45.06 | 44.95 | 45.06 | 45.06 | +1.1 (+2.50%) | 3,000 |
