L&G Quality Equity Dividends E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 May 2024 |
EUR |
11.984 |
12.22 |
11.984 |
12.22 |
12.22 |
+0.122 (+1.01%)
|
9 |
| 9 May 2024 |
EUR |
12.098 |
12.098 |
12.098 |
12.098 |
12.098 |
+0.052 (+0.43%)
|
0 |
| 8 May 2024 |
EUR |
12.058 |
12.058 |
12.046 |
12.046 |
12.046 |
+0.016 (+0.13%)
|
71 |
| 7 May 2024 |
EUR |
11.984 |
12.044 |
11.954 |
12.03 |
12.03 |
+0.236 (+2.00%)
|
13 |
| 3 May 2024 |
EUR |
11.794 |
11.794 |
11.794 |
11.794 |
11.794 |
+0.028 (+0.24%)
|
0 |
| 2 May 2024 |
EUR |
11.766 |
11.766 |
11.766 |
11.766 |
11.766 |
+0.061 (+0.52%)
|
0 |
| 1 May 2024 |
EUR |
11.658 |
11.77 |
11.658 |
11.705 |
11.705 |
-0.032 (-0.27%)
|
4 |
| 30 Apr 2024 |
EUR |
11.737 |
11.737 |
11.737 |
11.737 |
11.737 |
-0.07 (-0.59%)
|
0 |
| 29 Apr 2024 |
EUR |
11.782 |
11.814 |
11.782 |
11.807 |
11.807 |
+0.08 (+0.68%)
|
138 |
| 26 Apr 2024 |
EUR |
11.748 |
11.748 |
11.727 |
11.727 |
11.727 |
+0.099 (+0.85%)
|
0 |
| 25 Apr 2024 |
EUR |
11.7 |
11.7 |
11.628 |
11.628 |
11.628 |
-0.059 (-0.50%)
|
80 |
| 24 Apr 2024 |
EUR |
11.802 |
11.802 |
11.687 |
11.687 |
11.687 |
-0.098 (-0.83%)
|
1 |
| 23 Apr 2024 |
EUR |
11.728 |
11.785 |
11.728 |
11.785 |
11.785 |
+0.098 (+0.84%)
|
290 |
| 22 Apr 2024 |
EUR |
11.71 |
11.71 |
11.687 |
11.687 |
11.687 |
+0.073 (+0.63%)
|
0 |
| 19 Apr 2024 |
EUR |
11.614 |
11.614 |
11.614 |
11.614 |
11.614 |
-0.002 (-0.02%)
|
0 |
| 18 Apr 2024 |
EUR |
11.616 |
11.616 |
11.616 |
11.616 |
11.616 |
+0.069 (+0.60%)
|
0 |
| 17 Apr 2024 |
EUR |
11.544 |
11.547 |
11.544 |
11.547 |
11.547 |
+0.068 (+0.59%)
|
0 |
| 16 Apr 2024 |
EUR |
11.492 |
11.492 |
11.479 |
11.479 |
11.479 |
-0.188 (-1.61%)
|
1 |
| 15 Apr 2024 |
EUR |
11.728 |
11.728 |
11.66 |
11.667 |
11.667 |
+0.02 (+0.17%)
|
0 |
| 12 Apr 2024 |
EUR |
11.738 |
11.738 |
11.647 |
11.647 |
11.647 |
+0.018 (+0.15%)
|
2 |
| 11 Apr 2024 |
EUR |
11.712 |
11.712 |
11.629 |
11.629 |
11.629 |
-0.086 (-0.73%)
|
1 |
| 10 Apr 2024 |
EUR |
11.822 |
11.822 |
11.715 |
11.715 |
11.715 |
+0.004 (+0.03%)
|
1 |
| 9 Apr 2024 |
EUR |
11.79 |
11.79 |
11.711 |
11.711 |
11.711 |
-0.083 (-0.70%)
|
15 |
| 8 Apr 2024 |
EUR |
11.722 |
11.794 |
11.72 |
11.794 |
11.794 |
+0.069 (+0.59%)
|
60 |
| 5 Apr 2024 |
EUR |
11.734 |
11.734 |
11.7 |
11.725 |
11.725 |
-0.088 (-0.74%)
|
3 |
| 4 Apr 2024 |
EUR |
11.813 |
11.813 |
11.813 |
11.813 |
11.813 |
+0.042 (+0.36%)
|
0 |
| 3 Apr 2024 |
EUR |
11.722 |
11.771 |
11.722 |
11.771 |
11.771 |
+0.078 (+0.67%)
|
0 |
| 2 Apr 2024 |
EUR |
11.832 |
11.926 |
11.693 |
11.693 |
11.693 |
-0.019 (-0.16%)
|
10 |
| 28 Mar 2024 |
EUR |
11.712 |
11.712 |
11.712 |
11.712 |
11.712 |
+0.007 (+0.06%)
|
0 |
| 27 Mar 2024 |
EUR |
11.71 |
11.718 |
11.65 |
11.705 |
11.705 |
+0.01 (+0.09%)
|
86 |
