L&G Quality Equity Dividends E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Jun 2021 |
EUR |
10.244 |
10.244 |
10.244 |
10.244 |
10.244 |
+0.018 (+0.18%)
|
0 |
| 1 Jun 2021 |
EUR |
10.226 |
10.226 |
10.226 |
10.226 |
10.226 |
+0.022 (+0.22%)
|
0 |
| 28 May 2021 |
EUR |
10.204 |
10.204 |
10.204 |
10.204 |
10.204 |
+0.044 (+0.43%)
|
0 |
| 27 May 2021 |
EUR |
10.16 |
10.16 |
10.16 |
10.16 |
10.16 |
+0.046 (+0.45%)
|
0 |
| 26 May 2021 |
EUR |
10.114 |
10.114 |
10.114 |
10.114 |
10.114 |
-0.036 (-0.35%)
|
0 |
| 25 May 2021 |
EUR |
10.15 |
10.15 |
10.15 |
10.15 |
10.15 |
-0.044 (-0.43%)
|
0 |
| 24 May 2021 |
EUR |
10.194 |
10.194 |
10.194 |
10.194 |
10.194 |
+0.032 (+0.31%)
|
0 |
| 21 May 2021 |
EUR |
10.162 |
10.162 |
10.162 |
10.162 |
10.162 |
+0.057 (+0.56%)
|
0 |
| 20 May 2021 |
EUR |
10.105 |
10.105 |
10.105 |
10.105 |
10.105 |
+0.075 (+0.75%)
|
0 |
| 19 May 2021 |
EUR |
10.03 |
10.03 |
10.03 |
10.03 |
10.03 |
-0.166 (-1.63%)
|
0 |
| 18 May 2021 |
EUR |
10.196 |
10.196 |
10.196 |
10.196 |
10.196 |
+0.011 (+0.11%)
|
0 |
| 17 May 2021 |
EUR |
10.185 |
10.185 |
10.185 |
10.185 |
10.185 |
+0.007 (+0.07%)
|
0 |
| 14 May 2021 |
EUR |
10.178 |
10.178 |
10.178 |
10.178 |
10.178 |
+0.119 (+1.18%)
|
0 |
| 13 May 2021 |
EUR |
10.059 |
10.059 |
10.059 |
10.059 |
10.059 |
0.0 (0.0%)
|
0 |
| 12 May 2021 |
EUR |
10.046 |
10.059 |
10.046 |
10.059 |
10.059 |
+0.025 (+0.25%)
|
2,018 |
| 11 May 2021 |
EUR |
10.034 |
10.034 |
10.034 |
10.034 |
10.034 |
-0.175 (-1.71%)
|
0 |
| 10 May 2021 |
EUR |
10.209 |
10.209 |
10.209 |
10.209 |
10.209 |
+0.083 (+0.82%)
|
0 |
| 7 May 2021 |
EUR |
10.126 |
10.126 |
10.126 |
10.126 |
10.126 |
+0.06 (+0.60%)
|
0 |
| 6 May 2021 |
EUR |
10.066 |
10.066 |
10.066 |
10.066 |
10.066 |
+0.044 (+0.44%)
|
0 |
| 5 May 2021 |
EUR |
10.022 |
10.022 |
10.022 |
10.022 |
10.022 |
+0.145 (+1.47%)
|
0 |
| 4 May 2021 |
EUR |
9.877 |
9.877 |
9.877 |
9.877 |
9.877 |
-0.068 (-0.68%)
|
0 |
| 30 Apr 2021 |
EUR |
9.945 |
9.945 |
9.945 |
9.945 |
9.945 |
-0.024 (-0.24%)
|
0 |
| 29 Apr 2021 |
EUR |
9.9685 |
9.9685 |
9.9685 |
9.9685 |
9.9685 |
-0.035 (-0.34%)
|
0 |
| 28 Apr 2021 |
EUR |
9.999 |
10.003 |
9.999 |
10.003 |
10.003 |
+0.034 (+0.34%)
|
2 |
| 27 Apr 2021 |
EUR |
9.969 |
9.969 |
9.969 |
9.969 |
9.969 |
-0.05 (-0.50%)
|
0 |
| 26 Apr 2021 |
EUR |
10.002 |
10.019 |
10.002 |
10.019 |
10.019 |
+0.044 (+0.45%)
|
2 |
| 23 Apr 2021 |
EUR |
9.9745 |
9.9745 |
9.9745 |
9.9745 |
9.9745 |
-0.001 (-0.01%)
|
0 |
| 22 Apr 2021 |
EUR |
9.9755 |
9.9755 |
9.9755 |
9.9755 |
9.9755 |
+0.05 (+0.50%)
|
0 |
| 21 Apr 2021 |
EUR |
9.926 |
9.926 |
9.926 |
9.926 |
9.926 |
+0.015 (+0.15%)
|
0 |
| 20 Apr 2021 |
EUR |
9.9115 |
9.9115 |
9.9115 |
9.9115 |
9.9115 |
-0.189 (-1.87%)
|
0 |
