L&G Quality Equity Dividends E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Feb 2024 |
EUR |
11.23 |
11.266 |
11.23 |
11.266 |
11.266 |
+0.044 (+0.39%)
|
3 |
| 26 Feb 2024 |
EUR |
11.244 |
11.244 |
11.222 |
11.222 |
11.222 |
-0.032 (-0.28%)
|
130 |
| 23 Feb 2024 |
EUR |
11.26 |
11.26 |
11.254 |
11.254 |
11.254 |
+0.01 (+0.09%)
|
4 |
| 22 Feb 2024 |
EUR |
11.244 |
11.244 |
11.244 |
11.244 |
11.244 |
+0.078 (+0.70%)
|
0 |
| 21 Feb 2024 |
EUR |
11.126 |
11.24 |
11.126 |
11.166 |
11.166 |
+0.038 (+0.34%)
|
20 |
| 20 Feb 2024 |
EUR |
11.09 |
11.128 |
11.09 |
11.128 |
11.128 |
+0.016 (+0.14%)
|
3 |
| 19 Feb 2024 |
EUR |
11.136 |
11.136 |
11.112 |
11.112 |
11.112 |
-0.002 (-0.02%)
|
1 |
| 16 Feb 2024 |
EUR |
11.114 |
11.114 |
11.114 |
11.114 |
11.114 |
+0.102 (+0.93%)
|
0 |
| 15 Feb 2024 |
EUR |
11.03 |
11.03 |
11.008 |
11.012 |
11.012 |
+0.064 (+0.58%)
|
0 |
| 14 Feb 2024 |
EUR |
10.924 |
10.948 |
10.924 |
10.948 |
10.948 |
+0.048 (+0.44%)
|
2 |
| 13 Feb 2024 |
EUR |
10.9 |
10.9 |
10.9 |
10.9 |
10.9 |
-0.072 (-0.66%)
|
0 |
| 12 Feb 2024 |
EUR |
10.972 |
10.972 |
10.972 |
10.972 |
10.972 |
+0.086 (+0.79%)
|
0 |
| 9 Feb 2024 |
EUR |
10.912 |
10.912 |
10.886 |
10.886 |
10.886 |
-0.018 (-0.17%)
|
4 |
| 8 Feb 2024 |
EUR |
10.948 |
10.95 |
10.904 |
10.904 |
10.904 |
-0.022 (-0.20%)
|
14 |
| 7 Feb 2024 |
EUR |
10.96 |
11.02 |
10.926 |
10.926 |
10.926 |
-0.07 (-0.64%)
|
108 |
| 6 Feb 2024 |
EUR |
11.044 |
11.044 |
10.996 |
10.996 |
10.996 |
+0.062 (+0.57%)
|
2 |
| 5 Feb 2024 |
EUR |
10.934 |
10.934 |
10.934 |
10.934 |
10.934 |
-0.046 (-0.42%)
|
0 |
| 2 Feb 2024 |
EUR |
10.98 |
10.98 |
10.98 |
10.98 |
10.98 |
+0.008 (+0.07%)
|
0 |
| 1 Feb 2024 |
EUR |
11.032 |
11.084 |
10.972 |
10.972 |
10.972 |
-0.118 (-1.06%)
|
8 |
| 31 Jan 2024 |
EUR |
11.11 |
11.11 |
11.09 |
11.09 |
11.09 |
+0.029 (+0.26%)
|
0 |
| 30 Jan 2024 |
EUR |
11.074 |
11.084 |
11.061 |
11.061 |
11.061 |
+0.029 (+0.26%)
|
1,664 |
| 29 Jan 2024 |
EUR |
11.052 |
11.052 |
11.032 |
11.032 |
11.032 |
-0.028 (-0.25%)
|
1 |
| 26 Jan 2024 |
EUR |
11.06 |
11.06 |
11.06 |
11.06 |
11.06 |
+0.038 (+0.34%)
|
0 |
| 25 Jan 2024 |
EUR |
11.04 |
11.04 |
11.022 |
11.022 |
11.022 |
+0.014 (+0.13%)
|
1 |
| 24 Jan 2024 |
EUR |
10.994 |
11.008 |
10.994 |
11.008 |
11.008 |
+0.108 (+0.99%)
|
1 |
| 23 Jan 2024 |
EUR |
10.9 |
10.9 |
10.9 |
10.9 |
10.9 |
-0.02 (-0.18%)
|
0 |
| 22 Jan 2024 |
EUR |
10.926 |
10.928 |
10.92 |
10.92 |
10.92 |
+0.09 (+0.83%)
|
50 |
| 19 Jan 2024 |
EUR |
10.83 |
10.83 |
10.83 |
10.83 |
10.83 |
-0.034 (-0.31%)
|
0 |
| 18 Jan 2024 |
EUR |
10.864 |
10.864 |
10.864 |
10.864 |
10.864 |
+0.048 (+0.44%)
|
0 |
| 17 Jan 2024 |
EUR |
10.82 |
10.82 |
10.816 |
10.816 |
10.816 |
-0.082 (-0.75%)
|
0 |
