L&G Quality Equity Dividends E Recent Share Price (LSE:LDEU)

LSE:LDEU - L&G Quality Equity Dividends ESG Exclusions Europe ex-UK UCITS ETF L&G Quality Equity Dividends E
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jan 2024	EUR	10.82	10.82	10.816	10.816	10.816	-0.082 (-0.75%)	0
16 Jan 2024	EUR	10.932	10.96	10.898	10.898	10.898	-0.046 (-0.42%)	9
15 Jan 2024	EUR	10.944	10.944	10.944	10.944	10.944	-0.03 (-0.27%)	0
12 Jan 2024	EUR	10.974	10.974	10.974	10.974	10.974	+0.098 (+0.90%)	0
11 Jan 2024	EUR	10.876	10.876	10.876	10.876	10.876	-0.076 (-0.69%)	0
10 Jan 2024	EUR	10.95	10.952	10.95	10.952	10.952	-0.026 (-0.24%)	0
9 Jan 2024	EUR	10.978	10.978	10.978	10.978	10.978	-0.042 (-0.38%)	0
8 Jan 2024	EUR	11.02	11.02	11.02	11.02	11.02	+0.005 (+0.05%)	0
5 Jan 2024	EUR	11.015	11.015	11.015	11.015	11.015	-0.018 (-0.16%)	0
4 Jan 2024	EUR	11.033	11.033	11.033	11.033	11.033	+0.133 (+1.22%)	0
3 Jan 2024	EUR	10.926	11.052	10.9	10.9	10.9	-0.104 (-0.95%)	23
2 Jan 2024	EUR	11	11.112	11	11.004	11.004	+0.035 (+0.32%)	459
29 Dec 2023	EUR	10.969	10.969	10.969	10.969	10.969	+0.017 (+0.16%)	0
28 Dec 2023	EUR	11	11	10.952	10.952	10.952	-0.034 (-0.31%)	9,557
27 Dec 2023	EUR	11	11	10.986	10.986	10.986	+0.064 (+0.59%)	0
22 Dec 2023	EUR	10.842	10.922	10.838	10.922	10.922	+0.022 (+0.20%)	0
21 Dec 2023	EUR	10.914	10.914	10.9	10.9	10.9	-0.036 (-0.33%)	0
20 Dec 2023	EUR	10.972	10.986	10.93	10.936	10.936	+0.012 (+0.11%)	13
19 Dec 2023	EUR	10.924	10.924	10.924	10.924	10.924	+0.032 (+0.29%)	0
18 Dec 2023	EUR	10.868	10.892	10.868	10.892	10.892	-0.018 (-0.16%)	5
15 Dec 2023	EUR	10.938	10.938	10.906	10.91	10.91	+0.037 (+0.34%)	1
14 Dec 2023	EUR	10.873	10.873	10.873	10.873	10.873	+0.046 (+0.42%)	0
13 Dec 2023	EUR	10.846	10.846	10.827	10.827	10.827	+0.005 (+0.05%)	0
12 Dec 2023	EUR	10.822	10.822	10.822	10.822	10.822	-0.016 (-0.15%)	0
11 Dec 2023	EUR	10.842	10.842	10.838	10.838	10.838	+0.018 (+0.17%)	1,280
8 Dec 2023	EUR	10.82	10.82	10.82	10.82	10.82	+0.064 (+0.60%)	0
7 Dec 2023	EUR	10.756	10.756	10.756	10.756	10.756	-0.02 (-0.19%)	0
6 Dec 2023	EUR	10.754	10.776	10.754	10.776	10.776	+0.068 (+0.64%)	0
5 Dec 2023	EUR	10.692	10.708	10.692	10.708	10.708	+0.046 (+0.43%)	3
4 Dec 2023	EUR	10.662	10.662	10.662	10.662	10.662	-0.043 (-0.40%)	0

First
2
3
4
5
6
Last

Unicorn Response |