L&G Quality Equity Dividends E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Nov 2023 |
EUR |
10.612 |
10.612 |
10.612 |
10.612 |
10.612 |
+0.03 (+0.28%)
|
0 |
| 29 Nov 2023 |
EUR |
10.558 |
10.598 |
10.55 |
10.582 |
10.582 |
+0.037 (+0.35%)
|
1 |
| 28 Nov 2023 |
EUR |
10.536 |
10.545 |
10.522 |
10.545 |
10.545 |
+0.002 (+0.02%)
|
7 |
| 27 Nov 2023 |
EUR |
10.543 |
10.543 |
10.543 |
10.543 |
10.543 |
-0.026 (-0.25%)
|
0 |
| 24 Nov 2023 |
EUR |
10.58 |
10.58 |
10.569 |
10.569 |
10.569 |
+0.05 (+0.48%)
|
301 |
| 23 Nov 2023 |
EUR |
10.519 |
10.519 |
10.519 |
10.519 |
10.519 |
+0.048 (+0.46%)
|
0 |
| 22 Nov 2023 |
EUR |
10.518 |
10.518 |
10.471 |
10.471 |
10.471 |
0.0 (0.0%)
|
0 |
| 21 Nov 2023 |
EUR |
10.54 |
10.546 |
10.471 |
10.471 |
10.471 |
-0.042 (-0.40%)
|
5 |
| 20 Nov 2023 |
EUR |
10.504 |
10.513 |
10.504 |
10.513 |
10.513 |
+0.032 (+0.31%)
|
10 |
| 17 Nov 2023 |
EUR |
10.481 |
10.481 |
10.481 |
10.481 |
10.481 |
+0.103 (+0.99%)
|
0 |
| 16 Nov 2023 |
EUR |
10.4 |
10.436 |
10.378 |
10.378 |
10.378 |
-0.074 (-0.71%)
|
17 |
| 15 Nov 2023 |
EUR |
10.446 |
10.452 |
10.432 |
10.452 |
10.452 |
+0.063 (+0.61%)
|
48 |
| 14 Nov 2023 |
EUR |
10.389 |
10.389 |
10.389 |
10.389 |
10.389 |
+0.145 (+1.42%)
|
0 |
| 13 Nov 2023 |
EUR |
10.254 |
10.254 |
10.244 |
10.244 |
10.244 |
+0.086 (+0.85%)
|
290 |
| 10 Nov 2023 |
EUR |
10.17 |
10.17 |
10.158 |
10.158 |
10.158 |
-0.062 (-0.61%)
|
11 |
| 9 Nov 2023 |
EUR |
10.22 |
10.22 |
10.22 |
10.22 |
10.22 |
+0.088 (+0.87%)
|
0 |
| 8 Nov 2023 |
EUR |
10.08 |
10.132 |
10.036 |
10.132 |
10.132 |
+0.028 (+0.28%)
|
1 |
| 7 Nov 2023 |
EUR |
10.104 |
10.104 |
10.104 |
10.104 |
10.104 |
-0.062 (-0.61%)
|
0 |
| 6 Nov 2023 |
EUR |
10.192 |
10.192 |
10.166 |
10.166 |
10.166 |
-0.019 (-0.19%)
|
1 |
| 3 Nov 2023 |
EUR |
10.204 |
10.204 |
10.185 |
10.185 |
10.185 |
+0.023 (+0.23%)
|
1 |
| 2 Nov 2023 |
EUR |
10.162 |
10.162 |
10.162 |
10.162 |
10.162 |
+0.093 (+0.92%)
|
0 |
| 1 Nov 2023 |
EUR |
10.076 |
10.076 |
10.069 |
10.069 |
10.069 |
+0.043 (+0.43%)
|
0 |
| 31 Oct 2023 |
EUR |
10.026 |
10.026 |
10.026 |
10.026 |
10.026 |
+0.08 (+0.80%)
|
0 |
| 30 Oct 2023 |
EUR |
9.946 |
9.946 |
9.946 |
9.946 |
9.946 |
+0.045 (+0.46%)
|
0 |
| 27 Oct 2023 |
EUR |
9.9323 |
9.9323 |
9.9005 |
9.9005 |
9.9005 |
-0.028 (-0.28%)
|
155 |
| 26 Oct 2023 |
EUR |
9.894 |
9.9285 |
9.894 |
9.9285 |
9.9285 |
-0.025 (-0.25%)
|
21 |
| 25 Oct 2023 |
EUR |
10.012 |
10.012 |
9.924 |
9.9535 |
9.9535 |
+0.009 (+0.09%)
|
1 |
| 24 Oct 2023 |
EUR |
9.945 |
9.945 |
9.945 |
9.945 |
9.945 |
+0.015 (+0.16%)
|
0 |
| 23 Oct 2023 |
EUR |
9.982 |
9.982 |
9.899 |
9.9295 |
9.9295 |
-0.026 (-0.27%)
|
1 |
| 20 Oct 2023 |
EUR |
9.988 |
10.026 |
9.956 |
9.956 |
9.956 |
-0.285 (-2.78%)
|
61 |
