L&G Quality Equity Dividends E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 May 2024 |
EUR |
12.33 |
12.341 |
12.33 |
12.341 |
12.341 |
+0.018 (+0.15%)
|
100 |
| 23 May 2024 |
EUR |
12.306 |
12.323 |
12.306 |
12.323 |
12.323 |
+0.003 (+0.02%)
|
3 |
| 22 May 2024 |
EUR |
12.33 |
12.374 |
12.32 |
12.32 |
12.32 |
-0.054 (-0.44%)
|
126,100 |
| 21 May 2024 |
EUR |
12.414 |
12.414 |
12.368 |
12.374 |
12.374 |
-0.027 (-0.22%)
|
80 |
| 20 May 2024 |
EUR |
12.378 |
12.401 |
12.378 |
12.401 |
12.401 |
+0.052 (+0.42%)
|
0 |
| 17 May 2024 |
EUR |
12.349 |
12.349 |
12.349 |
12.349 |
12.349 |
+0.026 (+0.21%)
|
0 |
| 16 May 2024 |
EUR |
12.36 |
12.36 |
12.323 |
12.323 |
12.323 |
0.0 (0.0%)
|
960,500 |
| 15 May 2024 |
EUR |
12.27 |
12.348 |
12.27 |
12.323 |
12.323 |
+0.038 (+0.31%)
|
1,401,103 |
| 14 May 2024 |
EUR |
12.262 |
12.285 |
12.222 |
12.285 |
12.285 |
+0.039 (+0.32%)
|
4 |
| 13 May 2024 |
EUR |
12.246 |
12.246 |
12.246 |
12.246 |
12.246 |
+0.026 (+0.21%)
|
0 |
| 10 May 2024 |
EUR |
12.21 |
12.22 |
12.21 |
12.22 |
12.22 |
+0.122 (+1.01%)
|
3 |
| 9 May 2024 |
EUR |
12.098 |
12.098 |
12.098 |
12.098 |
12.098 |
+0.052 (+0.43%)
|
0 |
| 8 May 2024 |
EUR |
12.058 |
12.058 |
12.046 |
12.046 |
12.046 |
+0.016 (+0.13%)
|
71 |
| 7 May 2024 |
EUR |
11.984 |
12.044 |
11.954 |
12.03 |
12.03 |
+0.236 (+2.00%)
|
13 |
| 3 May 2024 |
EUR |
11.794 |
11.794 |
11.794 |
11.794 |
11.794 |
+0.028 (+0.24%)
|
0 |
| 2 May 2024 |
EUR |
11.766 |
11.766 |
11.766 |
11.766 |
11.766 |
+0.061 (+0.52%)
|
0 |
| 1 May 2024 |
EUR |
11.658 |
11.77 |
11.658 |
11.705 |
11.705 |
-0.032 (-0.27%)
|
4 |
| 30 Apr 2024 |
EUR |
11.737 |
11.737 |
11.737 |
11.737 |
11.737 |
-0.07 (-0.59%)
|
0 |
| 29 Apr 2024 |
EUR |
11.782 |
11.814 |
11.782 |
11.807 |
11.807 |
+0.08 (+0.68%)
|
138 |
| 26 Apr 2024 |
EUR |
11.748 |
11.748 |
11.727 |
11.727 |
11.727 |
+0.099 (+0.85%)
|
0 |
| 25 Apr 2024 |
EUR |
11.7 |
11.7 |
11.628 |
11.628 |
11.628 |
-0.059 (-0.50%)
|
80 |
| 24 Apr 2024 |
EUR |
11.802 |
11.802 |
11.687 |
11.687 |
11.687 |
-0.098 (-0.83%)
|
1 |
| 23 Apr 2024 |
EUR |
11.728 |
11.785 |
11.728 |
11.785 |
11.785 |
+0.098 (+0.84%)
|
290 |
| 22 Apr 2024 |
EUR |
11.71 |
11.71 |
11.687 |
11.687 |
11.687 |
+0.073 (+0.63%)
|
0 |
| 19 Apr 2024 |
EUR |
11.614 |
11.614 |
11.614 |
11.614 |
11.614 |
-0.002 (-0.02%)
|
0 |
| 18 Apr 2024 |
EUR |
11.616 |
11.616 |
11.616 |
11.616 |
11.616 |
+0.069 (+0.60%)
|
0 |
| 17 Apr 2024 |
EUR |
11.544 |
11.547 |
11.544 |
11.547 |
11.547 |
+0.068 (+0.59%)
|
0 |
| 16 Apr 2024 |
EUR |
11.492 |
11.492 |
11.479 |
11.479 |
11.479 |
-0.188 (-1.61%)
|
1 |
| 15 Apr 2024 |
EUR |
11.728 |
11.728 |
11.66 |
11.667 |
11.667 |
+0.02 (+0.17%)
|
0 |
| 12 Apr 2024 |
EUR |
11.738 |
11.738 |
11.647 |
11.647 |
11.647 |
+0.018 (+0.15%)
|
2 |
