LDH Growth Corp I Recent Share Price (USX:LDHAW)

USX:LDHAW - LDH Growth Corp I LDH Growth Corp I
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Mar 2023	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	24,128
21 Mar 2023	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	145,900
20 Mar 2023	USD	0.0029	0.0029	0.001	0.001	0.001	-0 (-9.09%)	61,200
17 Mar 2023	USD	0.0011	0.0011	0.0011	0.0011	0.0011	-0.002 (-66.67%)	23,174
16 Mar 2023	USD	0.0025	0.0033	0.0024	0.0033	0.0033	+0.001 (+26.92%)	139,741
15 Mar 2023	USD	0.0025	0.0026	0.0025	0.0026	0.0026	-0.002 (-48.00%)	600
14 Mar 2023	USD	0.005	0.005	0.005	0.005	0.005	-0.002 (-25.37%)	601
13 Mar 2023	USD	0.0175	0.0175	0.0067	0.0067	0.0067	-0.036 (-84.24%)	330,169
10 Mar 2023	USD	0.037	0.0425	0.037	0.0425	0.0425	+0.005 (+14.86%)	12,000
9 Mar 2023	USD	0.037	0.037	0.0367	0.037	0.037	-0.003 (-7.50%)	142,556
8 Mar 2023	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	0
7 Mar 2023	USD	0.04	0.0443	0.04	0.04	0.04	0.0 (0.0%)	17,200
6 Mar 2023	USD	0.04	0.04	0.04	0.04	0.04	+0.003 (+8.11%)	3,551
3 Mar 2023	USD	0.0498	0.0498	0.0367	0.037	0.037	0.0 (0.0%)	47,269
2 Mar 2023	USD	0.037	0.037	0.037	0.037	0.037	0.0 (0.0%)	0
1 Mar 2023	USD	0.037	0.037	0.037	0.037	0.037	0.0 (0.0%)	0
28 Feb 2023	USD	0.037	0.037	0.037	0.037	0.037	-0.002 (-4.15%)	400
27 Feb 2023	USD	0.047	0.049	0.0386	0.0386	0.0386	0.0 (0.0%)	3,550
24 Feb 2023	USD	0.0504	0.0504	0.0371	0.0386	0.0386	+0.002 (+4.04%)	1,706
23 Feb 2023	USD	0.0371	0.0371	0.0371	0.0371	0.0371	-0.003 (-7.48%)	300
22 Feb 2023	USD	0.0598	0.1	0.0371	0.0401	0.0401	-0.018 (-31.45%)	2,505
21 Feb 2023	USD	0.044	0.078	0.037	0.0585	0.0585	+0.021 (+57.26%)	2,459
17 Feb 2023	USD	0.0483	0.0483	0.0372	0.0372	0.0372	-0.007 (-15.45%)	940
16 Feb 2023	USD	0.0854	0.0854	0.044	0.044	0.044	-0.056 (-56%)	1,850
15 Feb 2023	USD	0.037	0.1	0.037	0.1	0.1	+0.063 (+170.27%)	2,494
14 Feb 2023	USD	0.037	0.037	0.037	0.037	0.037	0.0 (0.0%)	0
13 Feb 2023	USD	0.0385	0.0635	0.037	0.037	0.037	-0.013 (-25.70%)	6,179
10 Feb 2023	USD	0.0498	0.0498	0.0498	0.0498	0.0498	0.0 (0.0%)	1
9 Feb 2023	USD	0.045	0.0498	0.045	0.0498	0.0498	+0.014 (+38.33%)	1,100
8 Feb 2023	USD	0.036	0.036	0.036	0.036	0.036	0.0 (0.0%)	0

First
1
2
3
4
5
Last

Unicorn Response |