Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2022 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 9,209 |
7 Jan 2022 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 0.7501 | 0.7501 | 0.75 | 0.75 | 0.75 | -0.07 (-8.55%) | 950 |
5 Jan 2022 | USD | 0.8699 | 0.8699 | 0.8201 | 0.8201 | 0.8201 | +0.07 (+9.35%) | 1,208 |
4 Jan 2022 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.04 (-5.06%) | 5,000 |
3 Jan 2022 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | +0.029 (+3.78%) | 155 |
31 Dec 2021 | USD | 0.7598 | 0.79 | 0.75 | 0.7612 | 0.7612 | +0.001 (+0.16%) | 13,020 |
30 Dec 2021 | USD | 0.7501 | 0.77 | 0.74 | 0.76 | 0.76 | -0.02 (-2.56%) | 16,007 |
29 Dec 2021 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 0.77 | 0.8 | 0.75 | 0.78 | 0.78 | -0.06 (-7.15%) | 3,300 |
23 Dec 2021 | USD | 0.8401 | 0.8401 | 0.8401 | 0.8401 | 0.8401 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 0.8401 | 0.8401 | 0.8401 | 0.8401 | 0.8401 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 0.8401 | 0.8401 | 0.8401 | 0.8401 | 0.8401 | +0.049 (+6.22%) | 23 |
20 Dec 2021 | USD | 0.7909 | 0.7909 | 0.7909 | 0.7909 | 0.7909 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 0.7909 | 0.7909 | 0.7909 | 0.7909 | 0.7909 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 0.7909 | 0.7909 | 0.7909 | 0.7909 | 0.7909 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 0.82 | 0.8743 | 0.79 | 0.7909 | 0.7909 | -0.029 (-3.55%) | 0 |
14 Dec 2021 | USD | 0.8201 | 0.8401 | 0.82 | 0.82 | 0.82 | -0 (-0.01%) | 3,600 |
13 Dec 2021 | USD | 0.82 | 0.8498 | 0.82 | 0.8201 | 0.8201 | +0 (+0.01%) | 6,385 |
10 Dec 2021 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 0.83 | 0.84 | 0.82 | 0.82 | 0.82 | -0.023 (-2.68%) | 38,908 |
7 Dec 2021 | USD | 0.8426 | 0.8426 | 0.8426 | 0.8426 | 0.8426 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 0.8426 | 0.8426 | 0.8426 | 0.8426 | 0.8426 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 0.8426 | 0.8426 | 0.8426 | 0.8426 | 0.8426 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 0.8426 | 0.8426 | 0.8426 | 0.8426 | 0.8426 | 0.0 (0.0%) | 8 |
1 Dec 2021 | USD | 0.87 | 0.87 | 0.8151 | 0.8426 | 0.8426 | +0.033 (+4.01%) | 8,564 |
30 Nov 2021 | USD | 0.8801 | 0.8801 | 0.8101 | 0.8101 | 0.8101 | -0.09 (-9.99%) | 25,330 |
29 Nov 2021 | USD | 0.8701 | 0.9 | 0.8701 | 0.9 | 0.9 | +0.01 (+1.12%) | 3,000 |