LDH Growth Corp I Recent Share Price (USX:LDHAW)

USX:LDHAW - LDH Growth Corp I LDH Growth Corp I
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Nov 2021	USD	0.9	0.93	0.89	0.89	0.89	+0.01 (+1.14%)	2,458
24 Nov 2021	USD	0.88	0.88	0.88	0.88	0.88	0.0 (0.0%)	0
23 Nov 2021	USD	0.9	0.9	0.88	0.88	0.88	-0.02 (-2.22%)	16,964
22 Nov 2021	USD	0.9001	0.91	0.9	0.9	0.9	+0 (+0.01%)	13,100
19 Nov 2021	USD	0.8999	0.8999	0.8999	0.8999	0.8999	0.0 (0.0%)	0
18 Nov 2021	USD	0.9	0.9	0.7953	0.8999	0.8999	+0.01 (+1.11%)	87,226
17 Nov 2021	USD	0.9	0.9	0.89	0.89	0.89	-0.01 (-1.12%)	54,215
16 Nov 2021	USD	0.91	0.9499	0.895	0.9001	0.9001	+0 (+0.01%)	88,311
15 Nov 2021	USD	0.9001	0.9279	0.89	0.9	0.9	-0.001 (-0.11%)	13,681
12 Nov 2021	USD	0.901	0.901	0.901	0.901	0.901	+0.001 (+0.11%)	490
11 Nov 2021	USD	0.9	0.9	0.9	0.9	0.9	0.0 (0.0%)	15,100
10 Nov 2021	USD	0.9	0.92	0.9	0.9	0.9	-0.01 (-1.10%)	3,873
9 Nov 2021	USD	0.9056	0.91	0.9056	0.91	0.91	+0.01 (+1.11%)	7,322
8 Nov 2021	USD	0.9	0.9296	0.9	0.9	0.9	0.0 (0.0%)	9,958
5 Nov 2021	USD	0.97	0.97	0.9	0.9	0.9	-0.06 (-6.23%)	5,506
4 Nov 2021	USD	0.93	0.99	0.93	0.9598	0.9598	+0.03 (+3.20%)	6,862
3 Nov 2021	USD	0.94	0.9476	0.93	0.93	0.93	0.0 (0.0%)	4,058
2 Nov 2021	USD	0.94	0.94	0.93	0.93	0.93	-0.01 (-1.06%)	689
1 Nov 2021	USD	0.94	0.94	0.94	0.94	0.94	+0.03 (+3.32%)	3,100
29 Oct 2021	USD	0.9098	0.9098	0.9098	0.9098	0.9098	0.0 (0.0%)	432
28 Oct 2021	USD	0.9098	0.9098	0.9098	0.9098	0.9098	+0.053 (+6.19%)	560
27 Oct 2021	USD	0.8568	0.8568	0.8568	0.8568	0.8568	0.0 (0.0%)	36
26 Oct 2021	USD	0.8026	0.8568	0.8026	0.8568	0.8568	+0.054 (+6.75%)	4,450
25 Oct 2021	USD	0.8001	0.8199	0.7706	0.8026	0.8026	+0.003 (+0.33%)	3,450
22 Oct 2021	USD	0.8101	0.8101	0.8	0.8	0.8	-0.01 (-1.25%)	1,746
21 Oct 2021	USD	0.8101	0.8101	0.8101	0.8101	0.8101	0.0 (0.0%)	385
20 Oct 2021	USD	0.8101	0.8101	0.8101	0.8101	0.8101	0.0 (0.0%)	1,466
19 Oct 2021	USD	0.8101	0.8101	0.8101	0.8101	0.8101	0.0 (0.0%)	293
18 Oct 2021	USD	0.875	0.875	0.8001	0.8101	0.8101	-0.03 (-3.56%)	4,200
15 Oct 2021	USD	0.7849	0.84	0.7814	0.84	0.84	+0.06 (+7.69%)	18,523

Unicorn Response |