Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2021 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 1 |
12 Oct 2021 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.013 (-1.58%) | 131,800 |
11 Oct 2021 | USD | 0.7701 | 0.7925 | 0.77 | 0.7925 | 0.7925 | +0.003 (+0.33%) | 5,461 |
8 Oct 2021 | USD | 0.7899 | 0.7899 | 0.7899 | 0.7899 | 0.7899 | 0.0 (0.0%) | 66 |
7 Oct 2021 | USD | 0.78 | 0.7899 | 0.78 | 0.7899 | 0.7899 | +0.02 (+2.58%) | 2,791 |
6 Oct 2021 | USD | 0.7699 | 0.77 | 0.7699 | 0.77 | 0.77 | -0.02 (-2.54%) | 2,183 |
5 Oct 2021 | USD | 0.7901 | 0.7901 | 0.7901 | 0.7901 | 0.7901 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 0.7901 | 0.7901 | 0.7901 | 0.7901 | 0.7901 | +0.04 (+5.35%) | 430 |
1 Oct 2021 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 57 |
30 Sep 2021 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.01 (+1.37%) | 198 |
29 Sep 2021 | USD | 0.7399 | 0.7399 | 0.7399 | 0.7399 | 0.7399 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 0.7399 | 0.7399 | 0.7399 | 0.7399 | 0.7399 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 0.7399 | 0.7399 | 0.7399 | 0.7399 | 0.7399 | -0.01 (-1.35%) | 80 |
24 Sep 2021 | USD | 0.75 | 0.75 | 0.73 | 0.75 | 0.75 | -0.06 (-7.41%) | 198 |
23 Sep 2021 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 18 |
22 Sep 2021 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | +0.01 (+1.25%) | 297 |
21 Sep 2021 | USD | 0.75 | 0.8044 | 0.7401 | 0.8 | 0.8 | +0.06 (+8.11%) | 9,857 |
20 Sep 2021 | USD | 0.75 | 0.75 | 0.73 | 0.74 | 0.74 | -0.03 (-3.90%) | 2,508 |
17 Sep 2021 | USD | 0.77 | 0.8256 | 0.7699 | 0.77 | 0.77 | 0.0 (0.0%) | 2,519 |
16 Sep 2021 | USD | 0.751 | 0.7832 | 0.7499 | 0.77 | 0.77 | +0.038 (+5.19%) | 2,907 |
15 Sep 2021 | USD | 0.732 | 0.732 | 0.732 | 0.732 | 0.732 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 0.7801 | 0.7998 | 0.732 | 0.732 | 0.732 | +0.006 (+0.85%) | 2,950 |
13 Sep 2021 | USD | 0.7418 | 0.787 | 0.7258 | 0.7258 | 0.7258 | -0.074 (-9.25%) | 5,367 |
10 Sep 2021 | USD | 0.7599 | 0.7998 | 0.7599 | 0.7998 | 0.7998 | +0.04 (+5.24%) | 3,035 |
9 Sep 2021 | USD | 0.7599 | 0.76 | 0.7516 | 0.76 | 0.76 | -0.04 (-5%) | 56,968 |
8 Sep 2021 | USD | 0.8 | 0.8001 | 0.8 | 0.8 | 0.8 | +0.01 (+1.28%) | 3,745 |
7 Sep 2021 | USD | 0.7799 | 0.79 | 0.7798 | 0.7899 | 0.7899 | -0.05 (-5.96%) | 2,109 |
3 Sep 2021 | USD | 0.7952 | 0.84 | 0.7901 | 0.84 | 0.84 | +0.067 (+8.65%) | 3,488 |
2 Sep 2021 | USD | 0.8466 | 0.8506 | 0.7731 | 0.7731 | 0.7731 | -0.207 (-21.10%) | 31,456 |