Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2021 | USD | 0.95 | 0.9799 | 0.89 | 0.9799 | 0.9799 | +0.054 (+5.79%) | 1,370 |
31 Aug 2021 | USD | 0.98 | 0.98 | 0.91 | 0.9263 | 0.9263 | -0.084 (-8.29%) | 5,050 |
30 Aug 2021 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.075 (-6.91%) | 103 |
25 Aug 2021 | USD | 1.01 | 1.085 | 1.01 | 1.085 | 1.085 | -0.005 (-0.46%) | 850 |
24 Aug 2021 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
20 Aug 2021 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 1.1 | 1.1 | 1.09 | 1.09 | 1.09 | -0.01 (-0.91%) | 33,035 |
18 Aug 2021 | USD | 1.12 | 1.12 | 1.1 | 1.1 | 1.1 | -0.3 (-21.43%) | 1,012 |
17 Aug 2021 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.12 (+9.38%) | 403 |
12 Aug 2021 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | +0.11 (+9.40%) | 100 |
9 Aug 2021 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 300 |
6 Aug 2021 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.01 (-0.85%) | 2,000 |
5 Aug 2021 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.12 (-9.23%) | 105 |
4 Aug 2021 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.13 (+11.11%) | 1 |
28 Jul 2021 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 3 |
27 Jul 2021 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.04 (-3.31%) | 100 |
26 Jul 2021 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 4 |
23 Jul 2021 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | +0.03 (+2.54%) | 182 |
22 Jul 2021 | USD | 1.3 | 1.3 | 1.18 | 1.18 | 1.18 | +0.01 (+0.85%) | 1,619 |