| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2021 | USD | 1.45 | 1.45 | 1.16 | 1.17 | 1.17 | -0.02 (-1.68%) | 1,492 |
| 20 Jul 2021 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 10 |
| 19 Jul 2021 | USD | 1.24 | 1.27 | 1.14 | 1.19 | 1.19 | -0.16 (-11.85%) | 2,811 |
| 16 Jul 2021 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
| 15 Jul 2021 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
| 14 Jul 2021 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
| 13 Jul 2021 | USD | 1.3399 | 1.35 | 1.3399 | 1.35 | 1.35 | +0.14 (+11.57%) | 2,311 |
| 12 Jul 2021 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
| 9 Jul 2021 | USD | 1.2 | 1.21 | 1.2 | 1.21 | 1.21 | -0.19 (-13.57%) | 666 |
| 8 Jul 2021 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 245 |
| 7 Jul 2021 | USD | 1.49 | 1.49 | 1.4 | 1.4 | 1.4 | +0.203 (+16.91%) | 1,119 |
| 6 Jul 2021 | USD | 1.1975 | 1.1975 | 1.1975 | 1.1975 | 1.1975 | 0.0 (0.0%) | 0 |
| 2 Jul 2021 | USD | 1.2647 | 1.2699 | 1.15 | 1.1975 | 1.1975 | +0.05 (+4.36%) | 5,367 |
| 1 Jul 2021 | USD | 1.15 | 1.15 | 1.14 | 1.1475 | 1.1475 | +0.013 (+1.10%) | 5,233 |
| 30 Jun 2021 | USD | 1.135 | 1.135 | 1.135 | 1.135 | 1.135 | 0.0 (0.0%) | 0 |
| 29 Jun 2021 | USD | 1.135 | 1.135 | 1.135 | 1.135 | 1.135 | -0.055 (-4.62%) | 700 |
| 28 Jun 2021 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
| 25 Jun 2021 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
| 24 Jun 2021 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 52 |
| 23 Jun 2021 | USD | 1.2 | 1.2 | 1.19 | 1.19 | 1.19 | -0.06 (-4.80%) | 795 |
| 22 Jun 2021 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 225 |
| 21 Jun 2021 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
| 18 Jun 2021 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
| 17 Jun 2021 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
| 16 Jun 2021 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.02 (-1.57%) | 3,738 |
| 15 Jun 2021 | USD | 1.26 | 1.27 | 1.26 | 1.27 | 1.27 | +0.01 (+0.79%) | 1,740 |
| 14 Jun 2021 | USD | 1.26 | 1.27 | 1.26 | 1.26 | 1.26 | +0.08 (+6.78%) | 6,927 |
| 11 Jun 2021 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | +0.09 (+8.26%) | 121 |
| 10 Jun 2021 | USD | 1.095 | 1.84 | 1.09 | 1.09 | 1.09 | +0.01 (+0.93%) | 9,389 |
| 9 Jun 2021 | USD | 1.08 | 1.0841 | 1.08 | 1.08 | 1.08 | +0.03 (+2.86%) | 3,116 |
