Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2021 | USD | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 1,000 |
7 Jun 2021 | USD | 1.02 | 1.05 | 1.02 | 1.05 | 1.05 | +0.025 (+2.44%) | 12,743 |
4 Jun 2021 | USD | 1.025 | 1.025 | 1.025 | 1.025 | 1.025 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 1.025 | 1.025 | 1.025 | 1.025 | 1.025 | -0.025 (-2.38%) | 334,973 |
2 Jun 2021 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 202 |
1 Jun 2021 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | +0.16 (+17.75%) | 1,007 |
28 May 2021 | USD | 0.9002 | 0.9002 | 0.9002 | 0.9002 | 0.9002 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 0.9002 | 0.9002 | 0.9002 | 0.9002 | 0.9002 | 0.0 (0.0%) | 0 |
26 May 2021 | USD | 0.9002 | 0.9002 | 0.9002 | 0.9002 | 0.9002 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 0.92 | 0.92 | 0.9 | 0.9002 | 0.9002 | -0.1 (-9.98%) | 4,832 |
24 May 2021 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 1 | 1 | 1 | 1 | 1 | -0.05 (-4.76%) | 100 |
19 May 2021 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 259 |
18 May 2021 | USD | 0.89 | 1.1 | 0.8895 | 1.05 | 1.05 | +0.114 (+12.18%) | 95,800 |
17 May 2021 | USD | 0.72 | 0.936 | 0.72 | 0.936 | 0.936 | 0.0 (0.0%) | 4,500 |