Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2023 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 0.036 | 0.049 | 0.036 | 0.036 | 0.036 | +0.004 (+13.92%) | 1,317 |
3 Feb 2023 | USD | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 0.0544 | 0.0546 | 0.0316 | 0.0316 | 0.0316 | -0.009 (-22.74%) | 0 |
31 Jan 2023 | USD | 0.0409 | 0.0409 | 0.0409 | 0.0409 | 0.0409 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 0.0409 | 0.0409 | 0.0409 | 0.0409 | 0.0409 | 0.0 (0.0%) | 17 |
27 Jan 2023 | USD | 0.0388 | 0.0858 | 0.0388 | 0.0409 | 0.0409 | +0.001 (+2.25%) | 0 |
26 Jan 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 0.0154 | 0.04 | 0.0154 | 0.04 | 0.04 | +0.001 (+1.52%) | 672 |
20 Jan 2023 | USD | 0.0488 | 0.0488 | 0.0385 | 0.0394 | 0.0394 | +0.001 (+2.60%) | 2,200 |
19 Jan 2023 | USD | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 0.0384 | +0.011 (+40.15%) | 101 |
18 Jan 2023 | USD | 0.0559 | 0.0564 | 0.016 | 0.0274 | 0.0274 | +0.002 (+9.16%) | 8,550 |
17 Jan 2023 | USD | 0.075 | 0.0767 | 0.025 | 0.0251 | 0.0251 | -0.01 (-28.90%) | 2,941 |
13 Jan 2023 | USD | 0.0773 | 0.0773 | 0.0353 | 0.0353 | 0.0353 | +0.002 (+7.29%) | 2,795 |
12 Jan 2023 | USD | 0.0495 | 0.0495 | 0.0329 | 0.0329 | 0.0329 | -0.009 (-21.85%) | 701 |
11 Jan 2023 | USD | 0.1224 | 0.1224 | 0.0394 | 0.0421 | 0.0421 | -0.008 (-15.80%) | 11,039 |
10 Jan 2023 | USD | 0.0454 | 0.077 | 0.0454 | 0.05 | 0.05 | +0.013 (+36.99%) | 1,255 |
9 Jan 2023 | USD | 0.0247 | 0.0427 | 0.0243 | 0.0365 | 0.0365 | -0.008 (-17.42%) | 9,935 |
6 Jan 2023 | USD | 0.0256 | 0.0442 | 0.0252 | 0.0442 | 0.0442 | -0.004 (-8.87%) | 3,323 |
5 Jan 2023 | USD | 0.0475 | 0.0497 | 0.0464 | 0.0485 | 0.0485 | +0.001 (+1.04%) | 1,200 |
4 Jan 2023 | USD | 0.082 | 0.0908 | 0.0448 | 0.048 | 0.048 | +0.025 (+104.26%) | 8,551 |
3 Jan 2023 | USD | 0.0224 | 0.0245 | 0.0221 | 0.0235 | 0.0235 | +0.002 (+6.82%) | 8,000 |
30 Dec 2022 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | -0 (-0.45%) | 140 |
29 Dec 2022 | USD | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 0.0 (0.0%) | 72 |
27 Dec 2022 | USD | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | +0 (+0.45%) | 201 |
23 Dec 2022 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |