Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2022 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 0.0214 | 0.0221 | 0.0201 | 0.022 | 0.022 | +0.001 (+2.33%) | 54,573 |
20 Dec 2022 | USD | 0.0314 | 0.0314 | 0.0215 | 0.0215 | 0.0215 | -0.006 (-20.96%) | 101,954 |
19 Dec 2022 | USD | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 0.0262 | 0.0272 | 0.0262 | 0.0272 | 0.0272 | +0.001 (+4.21%) | 400 |
15 Dec 2022 | USD | 0.03 | 0.03 | 0.0261 | 0.0261 | 0.0261 | -0.004 (-13.00%) | 41,920 |
14 Dec 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
12 Dec 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 0.04 | 0.04 | 0.026 | 0.03 | 0.03 | -0.01 (-24.81%) | 20 |
8 Dec 2022 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 0.0898 | 0.094 | 0.0309 | 0.0399 | 0.0399 | +0.01 (+32.56%) | 7,982 |
6 Dec 2022 | USD | 0.0522 | 0.0805 | 0.0218 | 0.0301 | 0.0301 | -0.027 (-47.38%) | 13,300 |
5 Dec 2022 | USD | 0.022 | 0.1099 | 0.0215 | 0.0572 | 0.0572 | +0.009 (+17.45%) | 13,480 |
2 Dec 2022 | USD | 0.0487 | 0.0487 | 0.0487 | 0.0487 | 0.0487 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 0.0254 | 0.0782 | 0.0254 | 0.0487 | 0.0487 | -0.004 (-8.46%) | 10,610 |
30 Nov 2022 | USD | 0.0532 | 0.0532 | 0.0532 | 0.0532 | 0.0532 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 0.0265 | 0.0752 | 0.0245 | 0.0532 | 0.0532 | +0.031 (+144.04%) | 11,739 |
28 Nov 2022 | USD | 0.0311 | 0.1048 | 0.0218 | 0.0218 | 0.0218 | -0.028 (-55.96%) | 16,464 |
25 Nov 2022 | USD | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 0.0878 | 0.0878 | 0.0495 | 0.0495 | 0.0495 | -0.1 (-66.78%) | 1,920 |
21 Nov 2022 | USD | 0.0888 | 0.149 | 0.049 | 0.149 | 0.149 | -0.001 (-0.67%) | 2,810 |
18 Nov 2022 | USD | 0.1497 | 0.15 | 0.1497 | 0.15 | 0.15 | +0.08 (+113.98%) | 244 |
17 Nov 2022 | USD | 0.14 | 0.14 | 0.07 | 0.0701 | 0.0701 | +0.04 (+132.89%) | 1,319 |
16 Nov 2022 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 0.0215 | 0.0301 | 0.0215 | 0.0301 | 0.0301 | +0.009 (+39.35%) | 5 |
10 Nov 2022 | USD | 0.02 | 0.0216 | 0.02 | 0.0216 | 0.0216 | +0 (+0.47%) | 108,712 |