Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2022 | USD | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | -0.01 (-31.53%) | 406 |
4 Nov 2022 | USD | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 0.1805 | 0.1805 | 0.0314 | 0.0314 | 0.0314 | -0.009 (-22.28%) | 0 |
31 Oct 2022 | USD | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 0.0404 | -0.01 (-19.20%) | 100 |
25 Oct 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 0.3475 | 0.3475 | 0.05 | 0.05 | 0.05 | +0.018 (+53.85%) | 0 |
20 Oct 2022 | USD | 0.1298 | 0.1298 | 0.0325 | 0.0325 | 0.0325 | +0.004 (+12.07%) | 1,657 |
19 Oct 2022 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 19,195 |
18 Oct 2022 | USD | 0.0215 | 0.029 | 0.0215 | 0.029 | 0.029 | +0.007 (+31.22%) | 3,960 |
17 Oct 2022 | USD | 0.0214 | 0.029 | 0.0214 | 0.0221 | 0.0221 | -0.006 (-20.79%) | 11,555 |
14 Oct 2022 | USD | 0.0277 | 0.028 | 0.0206 | 0.0279 | 0.0279 | -0.061 (-68.76%) | 3,602 |
13 Oct 2022 | USD | 0.2211 | 0.2211 | 0.0893 | 0.0893 | 0.0893 | +0.069 (+342.08%) | 437 |
12 Oct 2022 | USD | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 0.0201 | 0.0202 | 0.0201 | 0.0202 | 0.0202 | -0.003 (-11.40%) | 10 |
6 Oct 2022 | USD | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.0 (0.0%) | 1 |
5 Oct 2022 | USD | 0.032 | 0.0357 | 0.0228 | 0.0228 | 0.0228 | -0.009 (-28.97%) | 1,706 |
4 Oct 2022 | USD | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 0.0 (0.0%) | 0 |
3 Oct 2022 | USD | 0.032 | 0.0321 | 0.032 | 0.0321 | 0.0321 | 0.0 (0.0%) | 648 |
30 Sep 2022 | USD | 0.032 | 0.0525 | 0.032 | 0.0321 | 0.0321 | +0.001 (+1.58%) | 1,020 |
29 Sep 2022 | USD | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 0.0 (0.0%) | 0 |