Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2022 | USD | 0.03 | 0.0421 | 0.0201 | 0.0316 | 0.0316 | +0.011 (+56.44%) | 33,270 |
27 Sep 2022 | USD | 0.04 | 0.051 | 0.0201 | 0.0202 | 0.0202 | -0.02 (-49.50%) | 45,991 |
26 Sep 2022 | USD | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -0.041 (-50.80%) | 28,340 |
23 Sep 2022 | USD | 0.0813 | 0.0813 | 0.0813 | 0.0813 | 0.0813 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 0.0813 | 0.0813 | 0.0813 | 0.0813 | 0.0813 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 0.0813 | 0.0813 | 0.0813 | 0.0813 | 0.0813 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 0.0813 | 0.0813 | 0.0813 | 0.0813 | 0.0813 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 0.0813 | 0.0813 | 0.0813 | 0.0813 | 0.0813 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 0.0813 | 0.0813 | 0.0813 | 0.0813 | 0.0813 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 0.0813 | 0.0813 | 0.0813 | 0.0813 | 0.0813 | 0.0 (0.0%) | 61 |
14 Sep 2022 | USD | 0.0913 | 0.1 | 0.0813 | 0.0813 | 0.0813 | -0.04 (-33.09%) | 0 |
13 Sep 2022 | USD | 0.1215 | 0.1215 | 0.1215 | 0.1215 | 0.1215 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 0.1215 | 0.1215 | 0.1215 | 0.1215 | 0.1215 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 0.1215 | 0.1215 | 0.1215 | 0.1215 | 0.1215 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 0.1215 | 0.1215 | 0.1215 | 0.1215 | 0.1215 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 0.1328 | 0.1328 | 0.1215 | 0.1215 | 0.1215 | -0.036 (-23.10%) | 0 |
6 Sep 2022 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 0.1091 | 0.158 | 0.1045 | 0.158 | 0.158 | +0.037 (+30.58%) | 0 |
24 Aug 2022 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 0.12 | 0.1211 | 0.115 | 0.121 | 0.121 | +0.001 (+0.83%) | 50,100 |
22 Aug 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.004 (-3.46%) | 114 |
19 Aug 2022 | USD | 0.1501 | 0.1501 | 0.1243 | 0.1243 | 0.1243 | -0.034 (-21.58%) | 18,300 |
18 Aug 2022 | USD | 0.1585 | 0.1585 | 0.1585 | 0.1585 | 0.1585 | -0.025 (-13.72%) | 5,739 |
17 Aug 2022 | USD | 0.1837 | 0.1837 | 0.1837 | 0.1837 | 0.1837 | 0.0 (0.0%) | 0 |