Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2022 | USD | 0.2197 | 0.2197 | 0.1837 | 0.1837 | 0.1837 | +0.064 (+53.08%) | 678 |
15 Aug 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 1 |
12 Aug 2022 | USD | 0.1203 | 0.1236 | 0.12 | 0.12 | 0.12 | -0.02 (-14.29%) | 1,324 |
11 Aug 2022 | USD | 0.13 | 0.1875 | 0.13 | 0.14 | 0.14 | 0.0 (0.0%) | 828 |
10 Aug 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.015 (+11.91%) | 0 |
4 Aug 2022 | USD | 0.1251 | 0.1251 | 0.1251 | 0.1251 | 0.1251 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 0.1251 | 0.1251 | 0.1251 | 0.1251 | 0.1251 | -0.005 (-3.70%) | 237 |
2 Aug 2022 | USD | 0.1201 | 0.13 | 0.1201 | 0.1299 | 0.1299 | +0.01 (+8.25%) | 596 |
1 Aug 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 100 |
29 Jul 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 0.1347 | 0.1347 | 0.12 | 0.12 | 0.12 | -0.04 (-25%) | 1,054 |
27 Jul 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.004 (-2.68%) | 34,776 |
25 Jul 2022 | USD | 0.1644 | 0.1644 | 0.1644 | 0.1644 | 0.1644 | -0.025 (-13.29%) | 101 |
22 Jul 2022 | USD | 0.1896 | 0.1896 | 0.1896 | 0.1896 | 0.1896 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 0.2299 | 0.2299 | 0.1896 | 0.1896 | 0.1896 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 0.1896 | 0.1896 | 0.1896 | 0.1896 | 0.1896 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 0.1896 | 0.1896 | 0.1896 | 0.1896 | 0.1896 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 0.14 | 0.1896 | 0.14 | 0.1896 | 0.1896 | +0.06 (+45.85%) | 341 |
15 Jul 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.01 (+8.33%) | 300 |
14 Jul 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 10 |
11 Jul 2022 | USD | 0.1199 | 0.12 | 0.1193 | 0.12 | 0.12 | +0.009 (+8.01%) | 1,895 |
8 Jul 2022 | USD | 0.11 | 0.1166 | 0.11 | 0.1111 | 0.1111 | +0.007 (+6.52%) | 700 |
7 Jul 2022 | USD | 0.1097 | 0.1097 | 0.1043 | 0.1043 | 0.1043 | -0.036 (-25.50%) | 205 |
6 Jul 2022 | USD | 0.1501 | 0.1501 | 0.1233 | 0.14 | 0.14 | -0.01 (-6.67%) | 45,970 |