LDH Growth Corp I Recent Share Price (USX:LDHAW)

USX:LDHAW - LDH Growth Corp I LDH Growth Corp I
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 May 2022	USD	0.2599	0.26	0.2598	0.26	0.26	+0 (+0.04%)	7,004
18 May 2022	USD	0.2599	0.2599	0.2599	0.2599	0.2599	+0.018 (+7.22%)	1,700
17 May 2022	USD	0.1801	0.2424	0.1801	0.2424	0.2424	+0.013 (+5.53%)	3,008
16 May 2022	USD	0.2499	0.2599	0.2297	0.2297	0.2297	-0.03 (-11.65%)	7,906
13 May 2022	USD	0.1941	0.3104	0.1875	0.26	0.26	+0.01 (+4%)	4,705
12 May 2022	USD	0.2531	0.2531	0.2455	0.25	0.25	-0.003 (-1.19%)	2,446
11 May 2022	USD	0.2531	0.2532	0.253	0.253	0.253	-0.073 (-22.39%)	3,489
10 May 2022	USD	0.326	0.326	0.326	0.326	0.326	0.0 (0.0%)	0
9 May 2022	USD	0.272	0.38	0.272	0.326	0.326	-0.02 (-5.86%)	3,800
6 May 2022	USD	0.273	0.3606	0.2721	0.3463	0.3463	-0.007 (-2.04%)	6,422
5 May 2022	USD	0.263	0.49	0.263	0.3535	0.3535	-0.026 (-6.90%)	4,523
4 May 2022	USD	0.4345	0.4345	0.3797	0.3797	0.3797	-0.07 (-15.62%)	1,702
3 May 2022	USD	0.3601	0.46	0.3501	0.45	0.45	-0.001 (-0.18%)	2,901
2 May 2022	USD	0.412	0.49	0.412	0.4508	0.4508	+0.071 (+18.63%)	3,898
29 Apr 2022	USD	0.38	0.38	0.38	0.38	0.38	0.0 (0.0%)	27,700
28 Apr 2022	USD	0.38	0.38	0.38	0.38	0.38	0.0 (0.0%)	25,089
27 Apr 2022	USD	0.38	0.38	0.38	0.38	0.38	0.0 (0.0%)	30,144
26 Apr 2022	USD	0.3802	0.3802	0.38	0.38	0.38	-0.08 (-17.39%)	24,600
25 Apr 2022	USD	0.46	0.46	0.46	0.46	0.46	0.0 (0.0%)	3
22 Apr 2022	USD	0.46	0.46	0.46	0.46	0.46	+0.02 (+4.55%)	100
21 Apr 2022	USD	0.5409	0.5409	0.44	0.44	0.44	-0.01 (-2.16%)	4,272
20 Apr 2022	USD	0.4497	0.4497	0.4497	0.4497	0.4497	+0.034 (+8.26%)	154
19 Apr 2022	USD	0.4798	0.4798	0.4154	0.4154	0.4154	+0.024 (+6.02%)	631
18 Apr 2022	USD	0.4501	0.4501	0.3804	0.3918	0.3918	-0.118 (-23.18%)	110,636
14 Apr 2022	USD	0.59	0.59	0.51	0.51	0.51	+0.02 (+4.08%)	877
13 Apr 2022	USD	0.4307	0.5049	0.41	0.49	0.49	+0.016 (+3.35%)	36,498
12 Apr 2022	USD	0.4215	0.5925	0.4215	0.4741	0.4741	-0.026 (-5.18%)	18,564
11 Apr 2022	USD	0.585	0.585	0.5	0.5	0.5	+0 (+0.06%)	2,400
8 Apr 2022	USD	0.585	0.585	0.4621	0.4997	0.4997	+0.015 (+2.99%)	10,106
7 Apr 2022	USD	0.3999	0.5043	0.3999	0.4852	0.4852	-0.016 (-3.12%)	6,105

First
6
7
8
9
10
Last

Unicorn Response |