Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2022 | USD | 0.5008 | 0.5008 | 0.5008 | 0.5008 | 0.5008 | 0.0 (0.0%) | 13 |
5 Apr 2022 | USD | 0.5557 | 0.5557 | 0.5008 | 0.5008 | 0.5008 | +0.094 (+23.14%) | 1,700 |
4 Apr 2022 | USD | 0.5655 | 0.5655 | 0.3948 | 0.4067 | 0.4067 | +0.007 (+1.70%) | 2,600 |
1 Apr 2022 | USD | 0.384 | 0.468 | 0.3801 | 0.3999 | 0.3999 | +0.02 (+5.21%) | 8,500 |
31 Mar 2022 | USD | 0.3801 | 0.3801 | 0.3801 | 0.3801 | 0.3801 | +0 (+0.03%) | 506 |
30 Mar 2022 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 45,360 |
29 Mar 2022 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 512 |
28 Mar 2022 | USD | 0.4 | 0.4 | 0.39 | 0.39 | 0.39 | +0 (+0.10%) | 56,320 |
25 Mar 2022 | USD | 0.3896 | 0.3896 | 0.3896 | 0.3896 | 0.3896 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 0.35 | 0.3896 | 0.35 | 0.3896 | 0.3896 | +0.04 (+11.28%) | 3,403 |
23 Mar 2022 | USD | 0.35 | 0.3502 | 0.35 | 0.3501 | 0.3501 | +0 (+0.03%) | 202,665 |
22 Mar 2022 | USD | 0.35 | 0.35 | 0.254 | 0.35 | 0.35 | -0.013 (-3.58%) | 79,236 |
21 Mar 2022 | USD | 0.4101 | 0.4236 | 0.363 | 0.363 | 0.363 | +0.003 (+0.81%) | 1,968 |
18 Mar 2022 | USD | 0.3601 | 0.3601 | 0.3601 | 0.3601 | 0.3601 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 0.3601 | 0.3601 | 0.3601 | 0.3601 | 0.3601 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 0.3601 | 0.3601 | 0.3601 | 0.3601 | 0.3601 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 0.3601 | 0.3601 | 0.3601 | 0.3601 | 0.3601 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 0.3601 | 0.3601 | 0.3601 | 0.3601 | 0.3601 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 0.3701 | 0.3701 | 0.3601 | 0.3601 | 0.3601 | -0.08 (-18.18%) | 0 |
10 Mar 2022 | USD | 0.4401 | 0.4401 | 0.4401 | 0.4401 | 0.4401 | +0.001 (+0.25%) | 200 |
9 Mar 2022 | USD | 0.4501 | 0.4501 | 0.439 | 0.439 | 0.439 | -0.037 (-7.75%) | 400 |
8 Mar 2022 | USD | 0.4759 | 0.4759 | 0.4759 | 0.4759 | 0.4759 | 0.0 (0.0%) | 80 |
7 Mar 2022 | USD | 0.4946 | 0.4946 | 0.4322 | 0.4759 | 0.4759 | -0.019 (-3.88%) | 157,770 |
4 Mar 2022 | USD | 0.4983 | 0.4983 | 0.4372 | 0.4951 | 0.4951 | +0.058 (+13.14%) | 25,999 |
3 Mar 2022 | USD | 0.42 | 0.4432 | 0.3739 | 0.4376 | 0.4376 | -0.062 (-12.48%) | 43,372 |
2 Mar 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 300 |
1 Mar 2022 | USD | 0.5 | 0.51 | 0.5 | 0.51 | 0.51 | +0.01 (+1.98%) | 39,400 |
28 Feb 2022 | USD | 0.5001 | 0.5001 | 0.5001 | 0.5001 | 0.5001 | +0 (+0.02%) | 400 |
25 Feb 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.073 (-12.74%) | 7,433 |
24 Feb 2022 | USD | 0.573 | 0.573 | 0.573 | 0.573 | 0.573 | 0.0 (0.0%) | 0 |