Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 2.83 | 2.84 | 2.69 | 2.69 | 2.69 | -0.1 (-3.58%) | 366,077 |
26 Sep 2024 | USD | 2.74 | 2.86 | 2.65 | 2.79 | 2.79 | +0.14 (+5.28%) | 677,010 |
25 Sep 2024 | USD | 2.7 | 2.78 | 2.65 | 2.65 | 2.65 | -0.09 (-3.28%) | 595,269 |
24 Sep 2024 | USD | 2.71 | 2.74 | 2.65 | 2.74 | 2.74 | +0.03 (+1.11%) | 442,702 |
23 Sep 2024 | USD | 2.82 | 2.8399 | 2.71 | 2.71 | 2.71 | -0.12 (-4.24%) | 464,422 |
20 Sep 2024 | USD | 2.84 | 2.8777 | 2.795 | 2.83 | 2.83 | -0.01 (-0.35%) | 869,180 |
19 Sep 2024 | USD | 3.1 | 3.1 | 2.84 | 2.84 | 2.84 | -0.16 (-5.33%) | 971,131 |
18 Sep 2024 | USD | 3.2 | 3.225 | 2.97 | 3 | 3 | -0.19 (-5.96%) | 1,658,702 |
17 Sep 2024 | USD | 2.9 | 3.19 | 2.88 | 3.19 | 3.19 | +0.29 (+10.00%) | 1,633,634 |
16 Sep 2024 | USD | 2.7 | 2.915 | 2.66 | 2.9 | 2.9 | +0.23 (+8.61%) | 1,155,522 |
13 Sep 2024 | USD | 2.34 | 2.68 | 2.34 | 2.67 | 2.67 | +0.39 (+17.11%) | 1,294,254 |
12 Sep 2024 | USD | 2.36 | 2.37 | 2.21 | 2.28 | 2.28 | -0.05 (-2.15%) | 1,182,970 |
11 Sep 2024 | USD | 2.41 | 2.4799 | 2.26 | 2.33 | 2.33 | -0.08 (-3.32%) | 1,150,732 |
10 Sep 2024 | USD | 2.51 | 2.53 | 2.4 | 2.41 | 2.41 | -0.14 (-5.49%) | 654,007 |
9 Sep 2024 | USD | 2.45 | 2.5794 | 2.39 | 2.55 | 2.55 | +0.14 (+5.81%) | 591,138 |
6 Sep 2024 | USD | 2.55 | 2.55 | 2.39 | 2.41 | 2.41 | -0.13 (-5.12%) | 997,758 |
5 Sep 2024 | USD | 2.62 | 2.63 | 2.54 | 2.54 | 2.54 | -0.08 (-3.05%) | 398,573 |
4 Sep 2024 | USD | 2.64 | 2.7199 | 2.59 | 2.62 | 2.62 | -0.03 (-1.13%) | 390,595 |
3 Sep 2024 | USD | 2.61 | 2.77 | 2.585 | 2.65 | 2.65 | +0.03 (+1.15%) | 703,664 |
30 Aug 2024 | USD | 2.67 | 2.72 | 2.47 | 2.62 | 2.62 | -0.01 (-0.38%) | 1,251,336 |
29 Aug 2024 | USD | 2.83 | 2.87 | 2.59 | 2.63 | 2.63 | -0.22 (-7.72%) | 1,129,264 |
28 Aug 2024 | USD | 3 | 3.02 | 2.83 | 2.85 | 2.85 | -0.14 (-4.68%) | 595,976 |
27 Aug 2024 | USD | 3.02 | 3.0599 | 2.91 | 2.99 | 2.99 | -0.07 (-2.29%) | 1,123,701 |
26 Aug 2024 | USD | 3.14 | 3.15 | 3.03 | 3.06 | 3.06 | -0.02 (-0.65%) | 788,660 |
23 Aug 2024 | USD | 2.91 | 3.135 | 2.86 | 3.08 | 3.08 | +0.26 (+9.22%) | 1,917,591 |
22 Aug 2024 | USD | 2.84 | 2.92 | 2.76 | 2.82 | 2.82 | -0.01 (-0.35%) | 685,863 |
21 Aug 2024 | USD | 2.7 | 2.8387 | 2.69 | 2.83 | 2.83 | +0.07 (+2.54%) | 1,396,409 |
20 Aug 2024 | USD | 2.69 | 2.78 | 2.59 | 2.76 | 2.76 | +0.03 (+1.10%) | 951,392 |
19 Aug 2024 | USD | 2.83 | 2.86 | 2.645 | 2.73 | 2.73 | -0.08 (-2.85%) | 906,927 |
16 Aug 2024 | USD | 2.74 | 3.145 | 2.65 | 2.81 | 2.81 | +0.07 (+2.55%) | 2,518,015 |