| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | USD | 1.92 | 2.07 | 1.92 | 2.03 | 2.03 | +0.1 (+5.18%) | 449,020 |
| 31 Aug 2023 | USD | 1.92 | 1.995 | 1.92 | 1.93 | 1.93 | +0.02 (+1.05%) | 166,325 |
| 30 Aug 2023 | USD | 1.92 | 1.94 | 1.89 | 1.91 | 1.91 | +0.02 (+1.06%) | 189,364 |
| 29 Aug 2023 | USD | 1.88 | 1.97 | 1.88 | 1.89 | 1.89 | 0.0 (0.0%) | 164,175 |
| 28 Aug 2023 | USD | 1.85 | 1.915 | 1.85 | 1.89 | 1.89 | -0.02 (-1.05%) | 107,281 |
| 25 Aug 2023 | USD | 1.93 | 1.94 | 1.88 | 1.91 | 1.91 | -0.02 (-1.04%) | 268,228 |
| 24 Aug 2023 | USD | 1.9 | 1.96 | 1.89 | 1.93 | 1.93 | 0.0 (0.0%) | 95,960 |
| 23 Aug 2023 | USD | 1.89 | 1.97 | 1.89 | 1.93 | 1.93 | +0.03 (+1.58%) | 170,876 |
| 22 Aug 2023 | USD | 1.95 | 1.95 | 1.8807 | 1.9 | 1.9 | -0.03 (-1.55%) | 186,756 |
| 21 Aug 2023 | USD | 1.89 | 1.94 | 1.88 | 1.93 | 1.93 | +0.03 (+1.58%) | 148,800 |
| 18 Aug 2023 | USD | 1.89 | 1.94 | 1.88 | 1.9 | 1.9 | +0.01 (+0.53%) | 240,623 |
| 17 Aug 2023 | USD | 1.95 | 1.97 | 1.8801 | 1.89 | 1.89 | -0.07 (-3.57%) | 263,254 |
| 16 Aug 2023 | USD | 1.98 | 2 | 1.93 | 1.96 | 1.96 | -0.04 (-2%) | 175,290 |
| 15 Aug 2023 | USD | 2.01 | 2.055 | 1.97 | 2 | 2 | -0.05 (-2.44%) | 147,090 |
| 14 Aug 2023 | USD | 2.12 | 2.13 | 2 | 2.05 | 2.05 | -0.06 (-2.84%) | 457,092 |
| 11 Aug 2023 | USD | 2.1 | 2.15 | 2.06 | 2.11 | 2.11 | -0.01 (-0.47%) | 163,787 |
| 10 Aug 2023 | USD | 2.23 | 2.29 | 2.09 | 2.12 | 2.12 | -0.11 (-4.93%) | 472,466 |
| 9 Aug 2023 | USD | 2.33 | 2.33 | 2.2 | 2.23 | 2.23 | +0.01 (+0.45%) | 365,539 |
| 8 Aug 2023 | USD | 2.18 | 2.23 | 2.13 | 2.22 | 2.22 | +0.01 (+0.45%) | 155,201 |
| 7 Aug 2023 | USD | 2.25 | 2.25 | 2.18 | 2.21 | 2.21 | 0.0 (0.0%) | 164,735 |
| 4 Aug 2023 | USD | 2.25 | 2.3 | 2.16 | 2.21 | 2.21 | -0.04 (-1.78%) | 330,065 |
| 3 Aug 2023 | USD | 2.31 | 2.34 | 2.23 | 2.25 | 2.25 | -0.07 (-3.02%) | 186,880 |
| 2 Aug 2023 | USD | 2.33 | 2.36 | 2.285 | 2.32 | 2.32 | -0.05 (-2.11%) | 187,839 |
| 1 Aug 2023 | USD | 2.35 | 2.3879 | 2.29 | 2.37 | 2.37 | +0.02 (+0.85%) | 237,916 |
| 31 Jul 2023 | USD | 2.42 | 2.53 | 2.33 | 2.35 | 2.35 | -0.09 (-3.69%) | 443,264 |
| 28 Jul 2023 | USD | 2.28 | 2.47 | 2.255 | 2.44 | 2.44 | +0.15 (+6.55%) | 346,365 |
| 27 Jul 2023 | USD | 2.3 | 2.4 | 2.29 | 2.29 | 2.29 | -0.01 (-0.43%) | 422,964 |
| 26 Jul 2023 | USD | 2.31 | 2.34 | 2.25 | 2.3 | 2.3 | +0.02 (+0.88%) | 195,872 |
| 25 Jul 2023 | USD | 2.31 | 2.37 | 2.2709 | 2.28 | 2.28 | -0.03 (-1.30%) | 120,926 |
| 24 Jul 2023 | USD | 2.33 | 2.345 | 2.26 | 2.31 | 2.31 | +0.02 (+0.87%) | 178,087 |
