Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2023 | USD | 2.25 | 2.305 | 2.24 | 2.29 | 2.29 | +0.06 (+2.69%) | 256,219 |
20 Jul 2023 | USD | 2.27 | 2.29 | 2.1997 | 2.23 | 2.23 | -0.04 (-1.76%) | 172,968 |
19 Jul 2023 | USD | 2.24 | 2.33 | 2.2 | 2.27 | 2.27 | +0.03 (+1.34%) | 400,234 |
18 Jul 2023 | USD | 2.24 | 2.25 | 2.15 | 2.24 | 2.24 | 0.0 (0.0%) | 589,233 |
17 Jul 2023 | USD | 2.15 | 2.29 | 2.14 | 2.24 | 2.24 | +0.11 (+5.16%) | 413,423 |
14 Jul 2023 | USD | 2.18 | 2.19 | 2.0991 | 2.13 | 2.13 | -0.04 (-1.84%) | 325,408 |
13 Jul 2023 | USD | 2.15 | 2.2073 | 2.1352 | 2.17 | 2.17 | +0.02 (+0.93%) | 245,210 |
12 Jul 2023 | USD | 2.15 | 2.16 | 2.12 | 2.15 | 2.15 | +0.02 (+0.94%) | 192,957 |
11 Jul 2023 | USD | 2.07 | 2.13 | 2.07 | 2.13 | 2.13 | +0.07 (+3.40%) | 160,552 |
10 Jul 2023 | USD | 1.98 | 2.095 | 1.98 | 2.06 | 2.06 | +0.05 (+2.49%) | 220,029 |
7 Jul 2023 | USD | 2 | 2.03 | 1.97 | 2.01 | 2.01 | +0.01 (+0.50%) | 171,430 |
6 Jul 2023 | USD | 1.98 | 2 | 1.9403 | 2 | 2 | +0.01 (+0.50%) | 319,326 |
5 Jul 2023 | USD | 2.09 | 2.1 | 1.955 | 1.99 | 1.99 | -0.13 (-6.13%) | 372,230 |
3 Jul 2023 | USD | 2.13 | 2.15 | 2.09 | 2.12 | 2.12 | 0.0 (0.0%) | 73,719 |
30 Jun 2023 | USD | 2.1 | 2.125 | 2.0712 | 2.12 | 2.12 | +0.05 (+2.42%) | 117,594 |
29 Jun 2023 | USD | 2.02 | 2.1775 | 2.02 | 2.07 | 2.07 | +0.01 (+0.49%) | 403,213 |
28 Jun 2023 | USD | 2.04 | 2.08 | 1.98 | 2.06 | 2.06 | +0.02 (+0.98%) | 334,457 |
27 Jun 2023 | USD | 1.94 | 2.04 | 1.92 | 2.04 | 2.04 | +0.11 (+5.70%) | 240,591 |
26 Jun 2023 | USD | 1.96 | 2 | 1.915 | 1.93 | 1.93 | -0.01 (-0.52%) | 128,455 |
23 Jun 2023 | USD | 2 | 2 | 1.92 | 1.94 | 1.94 | -0.1 (-4.90%) | 239,213 |
22 Jun 2023 | USD | 2.03 | 2.055 | 1.95 | 2.04 | 2.04 | -0.01 (-0.49%) | 249,784 |
21 Jun 2023 | USD | 2.04 | 2.06 | 2.0115 | 2.05 | 2.05 | +0.01 (+0.49%) | 215,360 |
20 Jun 2023 | USD | 2 | 2.0791 | 1.98 | 2.04 | 2.04 | +0.07 (+3.55%) | 375,734 |
16 Jun 2023 | USD | 2.09 | 2.09 | 1.97 | 1.97 | 1.97 | -0.1 (-4.83%) | 403,274 |
15 Jun 2023 | USD | 2.15 | 2.15 | 1.96 | 2.07 | 2.07 | -0.06 (-2.82%) | 599,174 |
14 Jun 2023 | USD | 2.13 | 2.2 | 2.09 | 2.13 | 2.13 | +0.01 (+0.47%) | 427,845 |
13 Jun 2023 | USD | 2.17 | 2.2599 | 2.12 | 2.12 | 2.12 | -0.03 (-1.40%) | 480,866 |
12 Jun 2023 | USD | 2.12 | 2.2027 | 2.1 | 2.15 | 2.15 | +0.02 (+0.94%) | 267,353 |
9 Jun 2023 | USD | 2.15 | 2.15 | 2.055 | 2.13 | 2.13 | +0.06 (+2.90%) | 292,081 |
8 Jun 2023 | USD | 2.14 | 2.14 | 2.04 | 2.07 | 2.07 | -0.06 (-2.82%) | 369,488 |