| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | USD | 2.11 | 2.2 | 2.06 | 2.13 | 2.13 | +0.04 (+1.91%) | 422,944 |
| 6 Jun 2023 | USD | 1.85 | 2.115 | 1.85 | 2.09 | 2.09 | +0.2 (+10.58%) | 522,670 |
| 5 Jun 2023 | USD | 1.87 | 1.93 | 1.85 | 1.89 | 1.89 | -0.02 (-1.05%) | 245,242 |
| 2 Jun 2023 | USD | 1.89 | 1.94 | 1.87 | 1.91 | 1.91 | +0.02 (+1.06%) | 251,980 |
| 1 Jun 2023 | USD | 1.85 | 1.92 | 1.81 | 1.89 | 1.89 | +0.06 (+3.28%) | 174,201 |
| 31 May 2023 | USD | 1.89 | 1.93 | 1.8 | 1.83 | 1.83 | -0.11 (-5.67%) | 382,754 |
| 30 May 2023 | USD | 1.93 | 1.99 | 1.9 | 1.94 | 1.94 | +0.04 (+2.11%) | 238,162 |
| 26 May 2023 | USD | 1.9 | 1.93 | 1.85 | 1.9 | 1.9 | -0.03 (-1.55%) | 125,891 |
| 25 May 2023 | USD | 2.05 | 2.0699 | 1.87 | 1.93 | 1.93 | -0.14 (-6.76%) | 291,269 |
| 24 May 2023 | USD | 2.02 | 2.09 | 1.97 | 2.07 | 2.07 | +0.06 (+2.99%) | 197,444 |
| 23 May 2023 | USD | 2 | 2.09 | 1.99 | 2.01 | 2.01 | -0.02 (-0.99%) | 427,092 |
| 22 May 2023 | USD | 1.81 | 2.085 | 1.81 | 2.03 | 2.03 | +0.19 (+10.33%) | 681,288 |
| 19 May 2023 | USD | 1.78 | 1.84 | 1.78 | 1.84 | 1.84 | +0.06 (+3.37%) | 304,892 |
| 18 May 2023 | USD | 1.81 | 1.83 | 1.755 | 1.78 | 1.78 | -0.05 (-2.73%) | 576,120 |
| 17 May 2023 | USD | 1.7 | 1.86 | 1.685 | 1.83 | 1.83 | +0.15 (+8.93%) | 339,803 |
| 16 May 2023 | USD | 1.68 | 1.7309 | 1.66 | 1.68 | 1.68 | -0.01 (-0.59%) | 294,203 |
| 15 May 2023 | USD | 1.75 | 1.81 | 1.675 | 1.69 | 1.69 | -0.13 (-7.14%) | 349,367 |
| 12 May 2023 | USD | 1.86 | 1.93 | 1.79 | 1.82 | 1.82 | -0.04 (-2.15%) | 383,525 |
| 11 May 2023 | USD | 1.74 | 1.87 | 1.74 | 1.86 | 1.86 | +0.07 (+3.91%) | 360,587 |
| 10 May 2023 | USD | 1.9 | 1.95 | 1.7201 | 1.79 | 1.79 | +0.04 (+2.29%) | 514,601 |
| 9 May 2023 | USD | 1.72 | 1.79 | 1.655 | 1.75 | 1.75 | +0.05 (+2.94%) | 317,568 |
| 8 May 2023 | USD | 1.7 | 1.72 | 1.65 | 1.7 | 1.7 | 0.0 (0.0%) | 169,679 |
| 5 May 2023 | USD | 1.58 | 1.72 | 1.58 | 1.7 | 1.7 | +0.14 (+8.97%) | 308,433 |
| 4 May 2023 | USD | 1.58 | 1.58 | 1.53 | 1.56 | 1.56 | -0.01 (-0.64%) | 185,623 |
| 3 May 2023 | USD | 1.59 | 1.6 | 1.56 | 1.57 | 1.57 | -0.03 (-1.88%) | 248,420 |
| 2 May 2023 | USD | 1.67 | 1.67 | 1.58 | 1.6 | 1.6 | -0.05 (-3.03%) | 187,051 |
| 1 May 2023 | USD | 1.8 | 1.85 | 1.59 | 1.65 | 1.65 | -0.18 (-9.84%) | 628,680 |
| 28 Apr 2023 | USD | 1.74 | 1.84 | 1.72 | 1.83 | 1.83 | +0.07 (+3.98%) | 235,252 |
| 27 Apr 2023 | USD | 1.7 | 1.775 | 1.67 | 1.76 | 1.76 | +0.11 (+6.67%) | 141,097 |
| 26 Apr 2023 | USD | 1.65 | 1.7355 | 1.65 | 1.65 | 1.65 | -0.02 (-1.20%) | 164,593 |
