Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2023 | USD | 1.81 | 1.81 | 1.67 | 1.67 | 1.67 | -0.12 (-6.70%) | 303,192 |
24 Apr 2023 | USD | 1.7 | 1.84 | 1.69 | 1.79 | 1.79 | +0.05 (+2.87%) | 275,663 |
21 Apr 2023 | USD | 1.72 | 1.77 | 1.6942 | 1.74 | 1.74 | +0.06 (+3.57%) | 197,023 |
20 Apr 2023 | USD | 1.69 | 1.7 | 1.65 | 1.68 | 1.68 | -0.01 (-0.59%) | 242,522 |
19 Apr 2023 | USD | 1.8 | 1.8 | 1.67 | 1.69 | 1.69 | -0.08 (-4.52%) | 182,249 |
18 Apr 2023 | USD | 1.69 | 1.78 | 1.69 | 1.77 | 1.77 | +0.1 (+5.99%) | 195,021 |
17 Apr 2023 | USD | 1.74 | 1.74 | 1.65 | 1.67 | 1.67 | -0.02 (-1.18%) | 194,776 |
14 Apr 2023 | USD | 1.79 | 1.79 | 1.64 | 1.69 | 1.69 | -0.08 (-4.52%) | 302,690 |
13 Apr 2023 | USD | 1.75 | 1.79 | 1.7414 | 1.77 | 1.77 | +0.03 (+1.72%) | 191,093 |
12 Apr 2023 | USD | 1.68 | 1.75 | 1.65 | 1.74 | 1.74 | +0.07 (+4.19%) | 368,479 |
11 Apr 2023 | USD | 1.55 | 1.68 | 1.55 | 1.67 | 1.67 | +0.15 (+9.87%) | 433,406 |
10 Apr 2023 | USD | 1.5 | 1.52 | 1.4757 | 1.52 | 1.52 | +0.05 (+3.40%) | 251,295 |
6 Apr 2023 | USD | 1.47 | 1.5 | 1.432 | 1.47 | 1.47 | -0.02 (-1.34%) | 178,214 |
5 Apr 2023 | USD | 1.52 | 1.52 | 1.38 | 1.49 | 1.49 | 0.0 (0.0%) | 435,336 |
4 Apr 2023 | USD | 1.5 | 1.5 | 1.4505 | 1.49 | 1.49 | -0.01 (-0.67%) | 447,126 |
3 Apr 2023 | USD | 1.62 | 1.62 | 1.47 | 1.5 | 1.5 | -0.11 (-6.83%) | 737,605 |
31 Mar 2023 | USD | 1.6 | 1.67 | 1.59 | 1.61 | 1.61 | +0.04 (+2.55%) | 244,002 |
30 Mar 2023 | USD | 1.65 | 1.7 | 1.54 | 1.57 | 1.57 | -0.1 (-5.99%) | 532,295 |
29 Mar 2023 | USD | 1.71 | 1.71 | 1.64 | 1.67 | 1.67 | +0.02 (+1.21%) | 201,445 |
28 Mar 2023 | USD | 1.75 | 1.75 | 1.62 | 1.65 | 1.65 | -0.03 (-1.79%) | 259,482 |
27 Mar 2023 | USD | 1.71 | 1.77 | 1.59 | 1.68 | 1.68 | +0.03 (+1.82%) | 619,613 |
24 Mar 2023 | USD | 1.71 | 1.71 | 1.63 | 1.65 | 1.65 | -0.09 (-5.17%) | 822,679 |
23 Mar 2023 | USD | 1.79 | 1.82 | 1.705 | 1.74 | 1.74 | -0.05 (-2.79%) | 414,506 |
22 Mar 2023 | USD | 1.87 | 1.87 | 1.77 | 1.79 | 1.79 | -0.04 (-2.19%) | 239,614 |
21 Mar 2023 | USD | 1.79 | 1.83 | 1.75 | 1.83 | 1.83 | +0.07 (+3.98%) | 327,806 |
20 Mar 2023 | USD | 1.75 | 1.81 | 1.73 | 1.76 | 1.76 | -0.03 (-1.68%) | 296,617 |
17 Mar 2023 | USD | 1.79 | 1.815 | 1.73 | 1.79 | 1.79 | 0.0 (0.0%) | 283,231 |
16 Mar 2023 | USD | 1.77 | 1.825 | 1.68 | 1.79 | 1.79 | 0.0 (0.0%) | 361,959 |
15 Mar 2023 | USD | 1.67 | 1.79 | 1.63 | 1.79 | 1.79 | +0.07 (+4.07%) | 481,698 |
14 Mar 2023 | USD | 1.81 | 1.88 | 1.7173 | 1.72 | 1.72 | -0.04 (-2.27%) | 341,488 |