Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2023 | USD | 1.65 | 1.79 | 1.5699 | 1.76 | 1.76 | +0.06 (+3.53%) | 629,473 |
10 Mar 2023 | USD | 1.77 | 1.77 | 1.65 | 1.7 | 1.7 | -0.1 (-5.56%) | 636,263 |
9 Mar 2023 | USD | 1.7 | 1.88 | 1.69 | 1.8 | 1.8 | -0.09 (-4.76%) | 589,390 |
8 Mar 2023 | USD | 1.89 | 1.92 | 1.82 | 1.89 | 1.89 | 0.0 (0.0%) | 391,140 |
7 Mar 2023 | USD | 1.96 | 1.97 | 1.885 | 1.89 | 1.89 | -0.04 (-2.07%) | 356,640 |
6 Mar 2023 | USD | 2.03 | 2.15 | 1.895 | 1.93 | 1.93 | -0.09 (-4.46%) | 682,679 |
3 Mar 2023 | USD | 1.86 | 2.03 | 1.86 | 2.02 | 2.02 | +0.18 (+9.78%) | 358,537 |
2 Mar 2023 | USD | 1.84 | 1.92 | 1.83 | 1.84 | 1.84 | -0.01 (-0.54%) | 213,034 |
1 Mar 2023 | USD | 2.07 | 2.07 | 1.83 | 1.85 | 1.85 | -0.23 (-11.06%) | 1,123,522 |
28 Feb 2023 | USD | 2.09 | 2.12 | 2.03 | 2.08 | 2.08 | +0.02 (+0.97%) | 310,324 |
27 Feb 2023 | USD | 1.97 | 2.07 | 1.97 | 2.06 | 2.06 | +0.07 (+3.52%) | 331,151 |
24 Feb 2023 | USD | 2 | 2.14 | 1.96 | 1.99 | 1.99 | -0.07 (-3.40%) | 595,930 |
23 Feb 2023 | USD | 2.15 | 2.15 | 2.03 | 2.06 | 2.06 | -0.05 (-2.37%) | 350,890 |
22 Feb 2023 | USD | 2.16 | 2.22 | 2.0425 | 2.11 | 2.11 | -0.05 (-2.31%) | 335,566 |
21 Feb 2023 | USD | 2.2 | 2.24 | 2.15 | 2.16 | 2.16 | -0.11 (-4.85%) | 279,975 |
17 Feb 2023 | USD | 2.19 | 2.29 | 2.19 | 2.27 | 2.27 | +0.03 (+1.34%) | 502,656 |
16 Feb 2023 | USD | 2.22 | 2.3 | 2.18 | 2.24 | 2.24 | -0.02 (-0.88%) | 433,427 |
15 Feb 2023 | USD | 2.23 | 2.29 | 2.21 | 2.26 | 2.26 | +0.01 (+0.44%) | 330,212 |
14 Feb 2023 | USD | 2.37 | 2.4 | 2.2 | 2.25 | 2.25 | -0.17 (-7.02%) | 522,006 |
13 Feb 2023 | USD | 2.3 | 2.46 | 2.25 | 2.42 | 2.42 | +0.12 (+5.22%) | 442,826 |
10 Feb 2023 | USD | 2.15 | 2.34 | 2.15 | 2.3 | 2.3 | +0.13 (+5.99%) | 321,635 |
9 Feb 2023 | USD | 2.49 | 2.515 | 2.15 | 2.17 | 2.17 | -0.24 (-9.96%) | 831,760 |
8 Feb 2023 | USD | 2.57 | 2.59 | 2.38 | 2.41 | 2.41 | -0.2 (-7.66%) | 624,008 |
7 Feb 2023 | USD | 2.55 | 2.64 | 2.53 | 2.61 | 2.61 | +0.04 (+1.56%) | 307,167 |
6 Feb 2023 | USD | 2.74 | 2.74 | 2.535 | 2.57 | 2.57 | -0.21 (-7.55%) | 502,541 |
3 Feb 2023 | USD | 2.95 | 2.95 | 2.74 | 2.78 | 2.78 | -0.02 (-0.71%) | 609,680 |
2 Feb 2023 | USD | 2.65 | 3.02 | 2.5779 | 2.8 | 2.8 | +0.23 (+8.95%) | 1,144,364 |
1 Feb 2023 | USD | 2.65 | 2.65 | 2.51 | 2.57 | 2.57 | -0.06 (-2.28%) | 685,657 |
31 Jan 2023 | USD | 2.69 | 2.83 | 2.57 | 2.63 | 2.63 | +0.05 (+1.94%) | 973,158 |
30 Jan 2023 | USD | 2.67 | 2.71 | 2.52 | 2.58 | 2.58 | -0.08 (-3.01%) | 538,045 |