| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2023 | USD | 2.3 | 2.735 | 2.26 | 2.66 | 2.66 | +0.32 (+13.68%) | 859,811 |
| 26 Jan 2023 | USD | 2.27 | 2.34 | 2.19 | 2.34 | 2.34 | +0.1 (+4.46%) | 398,432 |
| 25 Jan 2023 | USD | 2.25 | 2.32 | 2.205 | 2.24 | 2.24 | -0.06 (-2.61%) | 190,531 |
| 24 Jan 2023 | USD | 2.34 | 2.34 | 2.23 | 2.3 | 2.3 | -0.02 (-0.86%) | 274,763 |
| 23 Jan 2023 | USD | 2.29 | 2.34 | 2.27 | 2.32 | 2.32 | +0.05 (+2.20%) | 204,731 |
| 20 Jan 2023 | USD | 2.19 | 2.315 | 2.145 | 2.27 | 2.27 | +0.12 (+5.58%) | 219,810 |
| 19 Jan 2023 | USD | 2.24 | 2.24 | 2.06 | 2.15 | 2.15 | -0.08 (-3.59%) | 553,958 |
| 18 Jan 2023 | USD | 2.25 | 2.299 | 2.21 | 2.23 | 2.23 | +0.01 (+0.45%) | 325,885 |
| 17 Jan 2023 | USD | 2.24 | 2.315 | 2.185 | 2.22 | 2.22 | -0.04 (-1.77%) | 282,706 |
| 13 Jan 2023 | USD | 2.5 | 2.5 | 2.12 | 2.26 | 2.26 | -0.21 (-8.50%) | 878,918 |
| 12 Jan 2023 | USD | 2.38 | 2.475 | 2.27 | 2.47 | 2.47 | +0.15 (+6.47%) | 523,550 |
| 11 Jan 2023 | USD | 2.32 | 2.39 | 2.28 | 2.32 | 2.32 | 0.0 (0.0%) | 585,088 |
| 10 Jan 2023 | USD | 2.08 | 2.32 | 2.08 | 2.32 | 2.32 | +0.19 (+8.92%) | 1,042,941 |
| 9 Jan 2023 | USD | 2.02 | 2.17 | 2 | 2.13 | 2.13 | +0.07 (+3.40%) | 1,000,889 |
| 6 Jan 2023 | USD | 1.95 | 2.125 | 1.95 | 2.06 | 2.06 | +0.11 (+5.64%) | 886,400 |
| 5 Jan 2023 | USD | 1.81 | 1.98 | 1.8 | 1.95 | 1.95 | +0.09 (+4.84%) | 528,803 |
| 4 Jan 2023 | USD | 1.64 | 1.94 | 1.64 | 1.86 | 1.86 | +0.23 (+14.11%) | 947,212 |
| 3 Jan 2023 | USD | 1.64 | 1.655 | 1.589 | 1.63 | 1.63 | -0.02 (-1.21%) | 599,320 |
| 30 Dec 2022 | USD | 1.58 | 1.65 | 1.58 | 1.65 | 1.65 | +0.02 (+1.23%) | 484,092 |
| 29 Dec 2022 | USD | 1.58 | 1.66 | 1.56 | 1.63 | 1.63 | +0.03 (+1.88%) | 361,972 |
| 28 Dec 2022 | USD | 1.5 | 1.62 | 1.49 | 1.6 | 1.6 | +0.08 (+5.26%) | 402,737 |
| 27 Dec 2022 | USD | 1.54 | 1.57 | 1.5 | 1.52 | 1.52 | -0.05 (-3.18%) | 399,442 |
| 23 Dec 2022 | USD | 1.49 | 1.57 | 1.4818 | 1.57 | 1.57 | +0.08 (+5.37%) | 195,371 |
| 22 Dec 2022 | USD | 1.43 | 1.49 | 1.422 | 1.49 | 1.49 | +0.04 (+2.76%) | 195,610 |
| 21 Dec 2022 | USD | 1.49 | 1.5177 | 1.42 | 1.45 | 1.45 | -0.02 (-1.36%) | 592,897 |
| 20 Dec 2022 | USD | 1.58 | 1.58 | 1.45 | 1.47 | 1.47 | -0.1 (-6.37%) | 833,611 |
| 19 Dec 2022 | USD | 1.57 | 1.625 | 1.55 | 1.57 | 1.57 | -0.04 (-2.48%) | 478,595 |
| 16 Dec 2022 | USD | 1.6 | 1.62 | 1.575 | 1.61 | 1.61 | -0.01 (-0.62%) | 517,940 |
| 15 Dec 2022 | USD | 1.62 | 1.67 | 1.59 | 1.62 | 1.62 | -0.06 (-3.57%) | 678,696 |
| 14 Dec 2022 | USD | 1.68 | 1.7334 | 1.6305 | 1.68 | 1.68 | 0.0 (0.0%) | 475,070 |
