| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | USD | 1.75 | 1.78 | 1.7146 | 1.78 | 1.78 | +0.01 (+0.56%) | 473,179 |
| 28 Oct 2022 | USD | 1.6 | 1.79 | 1.59 | 1.77 | 1.77 | +0.2 (+12.74%) | 927,727 |
| 27 Oct 2022 | USD | 1.61 | 1.63 | 1.56 | 1.57 | 1.57 | 0.0 (0.0%) | 229,654 |
| 26 Oct 2022 | USD | 1.57 | 1.642 | 1.55 | 1.57 | 1.57 | 0.0 (0.0%) | 393,526 |
| 25 Oct 2022 | USD | 1.52 | 1.58 | 1.5004 | 1.57 | 1.57 | +0.07 (+4.67%) | 435,967 |
| 24 Oct 2022 | USD | 1.49 | 1.52 | 1.41 | 1.5 | 1.5 | +0.03 (+2.04%) | 373,883 |
| 21 Oct 2022 | USD | 1.47 | 1.52 | 1.43 | 1.47 | 1.47 | +0.03 (+2.08%) | 369,013 |
| 20 Oct 2022 | USD | 1.38 | 1.5 | 1.38 | 1.44 | 1.44 | +0.07 (+5.11%) | 283,141 |
| 19 Oct 2022 | USD | 1.38 | 1.4509 | 1.36 | 1.37 | 1.37 | +0.01 (+0.74%) | 245,453 |
| 18 Oct 2022 | USD | 1.35 | 1.39 | 1.325 | 1.36 | 1.36 | +0.02 (+1.49%) | 741,985 |
| 17 Oct 2022 | USD | 1.4 | 1.4592 | 1.32 | 1.34 | 1.34 | -0.12 (-8.22%) | 846,525 |
| 14 Oct 2022 | USD | 1.38 | 1.47 | 1.34 | 1.46 | 1.46 | +0.09 (+6.57%) | 395,745 |
| 13 Oct 2022 | USD | 1.35 | 1.4 | 1.27 | 1.37 | 1.37 | -0.03 (-2.14%) | 1,096,797 |
| 12 Oct 2022 | USD | 1.39 | 1.4745 | 1.34 | 1.4 | 1.4 | +0.04 (+2.94%) | 570,144 |
| 11 Oct 2022 | USD | 1.3 | 1.38 | 1.3 | 1.36 | 1.36 | +0.06 (+4.62%) | 354,556 |
| 10 Oct 2022 | USD | 1.32 | 1.32 | 1.25 | 1.3 | 1.3 | +0.02 (+1.56%) | 391,528 |
| 7 Oct 2022 | USD | 1.31 | 1.33 | 1.27 | 1.28 | 1.28 | -0.05 (-3.76%) | 354,408 |
| 6 Oct 2022 | USD | 1.35 | 1.41 | 1.31 | 1.33 | 1.33 | -0.03 (-2.21%) | 968,958 |
| 5 Oct 2022 | USD | 1.37 | 1.4129 | 1.34 | 1.36 | 1.36 | -0.07 (-4.90%) | 640,866 |
| 4 Oct 2022 | USD | 1.39 | 1.46 | 1.33 | 1.43 | 1.43 | +0.07 (+5.15%) | 888,479 |
| 3 Oct 2022 | USD | 1.37 | 1.38 | 1.31 | 1.36 | 1.36 | +0.04 (+3.03%) | 535,832 |
| 30 Sep 2022 | USD | 1.35 | 1.4 | 1.304 | 1.32 | 1.32 | -0.02 (-1.49%) | 649,614 |
| 29 Sep 2022 | USD | 1.3 | 1.38 | 1.3 | 1.34 | 1.34 | -0.02 (-1.47%) | 535,895 |
| 28 Sep 2022 | USD | 1.34 | 1.43 | 1.33 | 1.36 | 1.36 | +0.05 (+3.82%) | 678,476 |
| 27 Sep 2022 | USD | 1.33 | 1.37 | 1.29 | 1.31 | 1.31 | +0.01 (+0.77%) | 639,059 |
| 26 Sep 2022 | USD | 1.32 | 1.35 | 1.25 | 1.3 | 1.3 | +0.01 (+0.78%) | 679,626 |
| 23 Sep 2022 | USD | 1.34 | 1.34 | 1.25 | 1.29 | 1.29 | -0.05 (-3.73%) | 762,018 |
| 22 Sep 2022 | USD | 1.49 | 1.5 | 1.33 | 1.34 | 1.34 | -0.17 (-11.26%) | 793,683 |
| 21 Sep 2022 | USD | 1.48 | 1.54 | 1.43 | 1.51 | 1.51 | +0.04 (+2.72%) | 286,416 |
| 20 Sep 2022 | USD | 1.5 | 1.5186 | 1.46 | 1.47 | 1.47 | -0.04 (-2.65%) | 475,787 |
