Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2003 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
18 Nov 2003 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
17 Nov 2003 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
14 Nov 2003 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.025 (+6.02%) | 10,000 |
13 Nov 2003 | USD | 0.45 | 0.46 | 0.415 | 0.415 | 0.415 | -0.035 (-7.78%) | 19,500 |
12 Nov 2003 | USD | 0.42 | 0.45 | 0.42 | 0.45 | 0.45 | +0.02 (+4.65%) | 23,000 |
11 Nov 2003 | USD | 0.38 | 0.43 | 0.38 | 0.43 | 0.43 | +0.02 (+4.88%) | 8,166 |
10 Nov 2003 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
7 Nov 2003 | USD | 0.38 | 0.41 | 0.38 | 0.41 | 0.41 | -0.01 (-2.38%) | 7,000 |
6 Nov 2003 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 20,000 |
5 Nov 2003 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
4 Nov 2003 | USD | 0.4 | 0.43 | 0.36 | 0.42 | 0.42 | +0.095 (+29.23%) | 53,500 |
3 Nov 2003 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
31 Oct 2003 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
30 Oct 2003 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
29 Oct 2003 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | -0.02 (-5.80%) | 5,500 |
28 Oct 2003 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
27 Oct 2003 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
24 Oct 2003 | USD | 0.32 | 0.345 | 0.32 | 0.345 | 0.345 | +0.025 (+7.81%) | 31,500 |
23 Oct 2003 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
22 Oct 2003 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.04 (+14.29%) | 3,000 |
21 Oct 2003 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.01 (+3.70%) | 6,500 |
20 Oct 2003 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 667 |
17 Oct 2003 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
16 Oct 2003 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
15 Oct 2003 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
14 Oct 2003 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
13 Oct 2003 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
10 Oct 2003 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
9 Oct 2003 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.03 (-10.00%) | 1,333 |