| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 2.58 | 2.785 | 2.49 | 2.74 | 2.74 | +0.2 (+7.87%) | 830,748 |
| 14 Aug 2024 | USD | 2.47 | 2.57 | 2.442 | 2.54 | 2.54 | +0.11 (+4.53%) | 543,202 |
| 13 Aug 2024 | USD | 2.28 | 2.489 | 2.28 | 2.43 | 2.43 | +0.11 (+4.74%) | 382,803 |
| 12 Aug 2024 | USD | 2.38 | 2.3997 | 2.24 | 2.32 | 2.32 | -0.08 (-3.33%) | 359,850 |
| 9 Aug 2024 | USD | 2.32 | 2.4 | 2.245 | 2.4 | 2.4 | +0.1 (+4.35%) | 376,561 |
| 8 Aug 2024 | USD | 2.42 | 2.43 | 2.25 | 2.3 | 2.3 | 0.0 (0.0%) | 699,713 |
| 7 Aug 2024 | USD | 2.23 | 2.49 | 2.1 | 2.3 | 2.3 | +0.23 (+11.11%) | 1,529,776 |
| 6 Aug 2024 | USD | 2.25 | 2.25 | 2.02 | 2.07 | 2.07 | -0.14 (-6.33%) | 1,092,832 |
| 5 Aug 2024 | USD | 1.96 | 2.32 | 1.9448 | 2.21 | 2.21 | +0.04 (+1.84%) | 932,715 |
| 2 Aug 2024 | USD | 2 | 2.19 | 1.9 | 2.17 | 2.17 | +0.22 (+11.28%) | 1,170,608 |
| 1 Aug 2024 | USD | 2.06 | 2.06 | 1.91 | 1.95 | 1.95 | -0.07 (-3.47%) | 431,865 |
| 31 Jul 2024 | USD | 1.95 | 2.11 | 1.95 | 2.02 | 2.02 | +0.07 (+3.59%) | 438,140 |
| 30 Jul 2024 | USD | 2.01 | 2.07 | 1.94 | 1.95 | 1.95 | -0.07 (-3.47%) | 320,813 |
| 29 Jul 2024 | USD | 1.94 | 2.05 | 1.9302 | 2.02 | 2.02 | +0.08 (+4.12%) | 339,113 |
| 26 Jul 2024 | USD | 2.09 | 2.13 | 1.94 | 1.94 | 1.94 | -0.13 (-6.28%) | 349,191 |
| 25 Jul 2024 | USD | 1.91 | 2.09 | 1.9 | 2.07 | 2.07 | +0.18 (+9.52%) | 339,789 |
| 24 Jul 2024 | USD | 2.01 | 2.0563 | 1.88 | 1.89 | 1.89 | -0.13 (-6.44%) | 210,445 |
| 23 Jul 2024 | USD | 1.95 | 2.04 | 1.94 | 2.02 | 2.02 | +0.05 (+2.54%) | 169,930 |
| 22 Jul 2024 | USD | 1.94 | 1.98 | 1.89 | 1.97 | 1.97 | +0.05 (+2.60%) | 107,609 |
| 19 Jul 2024 | USD | 1.97 | 1.985 | 1.91 | 1.92 | 1.92 | -0.07 (-3.52%) | 108,637 |
| 18 Jul 2024 | USD | 2.06 | 2.17 | 1.97 | 1.99 | 1.99 | -0.09 (-4.33%) | 473,705 |
| 17 Jul 2024 | USD | 1.99 | 2.145 | 1.99 | 2.08 | 2.08 | +0.08 (+4%) | 642,602 |
| 16 Jul 2024 | USD | 1.99 | 2.08 | 1.95 | 2 | 2 | +0.05 (+2.56%) | 500,475 |
| 15 Jul 2024 | USD | 1.9 | 1.97 | 1.87 | 1.95 | 1.95 | +0.01 (+0.52%) | 207,128 |
| 12 Jul 2024 | USD | 2 | 2.05 | 1.795 | 1.94 | 1.94 | -0.03 (-1.52%) | 746,837 |
| 11 Jul 2024 | USD | 1.85 | 1.995 | 1.83 | 1.97 | 1.97 | +0.23 (+13.22%) | 879,420 |
| 10 Jul 2024 | USD | 1.66 | 1.76 | 1.59 | 1.74 | 1.74 | +0.08 (+4.82%) | 472,274 |
| 9 Jul 2024 | USD | 1.59 | 1.69 | 1.56 | 1.66 | 1.66 | +0.06 (+3.75%) | 321,051 |
| 8 Jul 2024 | USD | 1.57 | 1.655 | 1.5593 | 1.6 | 1.6 | +0.07 (+4.58%) | 453,984 |
| 5 Jul 2024 | USD | 1.56 | 1.6045 | 1.52 | 1.53 | 1.53 | -0.08 (-4.97%) | 214,585 |
