| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2022 | USD | 1.49 | 1.51 | 1.44 | 1.48 | 1.48 | +0.02 (+1.37%) | 1,156,813 |
| 22 Jun 2022 | USD | 1.45 | 1.52 | 1.41 | 1.46 | 1.46 | +0.01 (+0.69%) | 1,534,083 |
| 21 Jun 2022 | USD | 1.59 | 1.62 | 1.44 | 1.45 | 1.45 | -0.07 (-4.61%) | 2,017,114 |
| 17 Jun 2022 | USD | 1.72 | 1.735 | 1.52 | 1.52 | 1.52 | -0.2 (-11.63%) | 2,890,227 |
| 16 Jun 2022 | USD | 1.81 | 1.8889 | 1.69 | 1.72 | 1.72 | -0.17 (-8.99%) | 1,277,087 |
| 15 Jun 2022 | USD | 2.01 | 2.01 | 1.81 | 1.89 | 1.89 | -0.11 (-5.50%) | 1,373,546 |
| 14 Jun 2022 | USD | 2.15 | 2.1501 | 1.97 | 2 | 2 | -0.12 (-5.66%) | 1,349,380 |
| 13 Jun 2022 | USD | 2.37 | 2.38 | 2.02 | 2.12 | 2.12 | -0.32 (-13.11%) | 1,789,703 |
| 10 Jun 2022 | USD | 2.54 | 2.58 | 2.42 | 2.44 | 2.44 | -0.16 (-6.15%) | 953,044 |
| 9 Jun 2022 | USD | 2.66 | 2.7 | 2.53 | 2.6 | 2.6 | -0.06 (-2.26%) | 730,182 |
| 8 Jun 2022 | USD | 2.63 | 2.83 | 2.62 | 2.66 | 2.66 | -0.01 (-0.37%) | 699,726 |
| 7 Jun 2022 | USD | 2.67 | 2.77 | 2.62 | 2.67 | 2.67 | -0.01 (-0.37%) | 247,885 |
| 6 Jun 2022 | USD | 2.68 | 2.7502 | 2.645 | 2.68 | 2.68 | -0.03 (-1.11%) | 572,149 |
| 3 Jun 2022 | USD | 2.81 | 2.84 | 2.69 | 2.71 | 2.71 | -0.14 (-4.91%) | 508,570 |
| 2 Jun 2022 | USD | 2.74 | 2.93 | 2.729 | 2.85 | 2.85 | +0.12 (+4.40%) | 314,060 |
| 1 Jun 2022 | USD | 2.77 | 2.79 | 2.635 | 2.73 | 2.73 | 0.0 (0.0%) | 453,807 |
| 31 May 2022 | USD | 2.82 | 2.86 | 2.71 | 2.73 | 2.73 | -0.07 (-2.50%) | 654,478 |
| 27 May 2022 | USD | 2.87 | 2.94 | 2.74 | 2.8 | 2.8 | -0.05 (-1.75%) | 783,967 |
| 26 May 2022 | USD | 2.68 | 2.87 | 2.68 | 2.85 | 2.85 | +0.13 (+4.78%) | 1,146,884 |
| 25 May 2022 | USD | 2.75 | 2.88 | 2.7 | 2.72 | 2.72 | -0.02 (-0.73%) | 946,098 |
| 24 May 2022 | USD | 2.66 | 2.74 | 2.42 | 2.74 | 2.74 | -0.01 (-0.36%) | 924,658 |
| 23 May 2022 | USD | 2.79 | 2.79 | 2.545 | 2.75 | 2.75 | -0.01 (-0.36%) | 1,313,430 |
| 20 May 2022 | USD | 2.74 | 2.96 | 2.605 | 2.76 | 2.76 | +0.03 (+1.10%) | 1,638,301 |
| 19 May 2022 | USD | 2.55 | 2.765 | 2.51 | 2.73 | 2.73 | +0.19 (+7.48%) | 1,619,945 |
| 18 May 2022 | USD | 2.55 | 2.68 | 2.475 | 2.54 | 2.54 | -0.01 (-0.39%) | 886,687 |
| 17 May 2022 | USD | 2.44 | 2.56 | 2.435 | 2.55 | 2.55 | +0.18 (+7.59%) | 907,862 |
| 16 May 2022 | USD | 2.34 | 2.5501 | 2.16 | 2.37 | 2.37 | 0.0 (0.0%) | 1,634,419 |
| 13 May 2022 | USD | 2.32 | 2.52 | 2.3004 | 2.37 | 2.37 | +0.09 (+3.95%) | 1,852,712 |
| 12 May 2022 | USD | 2.07 | 2.28 | 2.0301 | 2.28 | 2.28 | +0.12 (+5.56%) | 1,914,932 |
| 11 May 2022 | USD | 2.26 | 2.43 | 2.04 | 2.16 | 2.16 | -0.22 (-9.24%) | 2,291,128 |
