| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2022 | USD | 2.02 | 2.4 | 2 | 2.38 | 2.38 | -0.32 (-11.85%) | 3,210,144 |
| 9 May 2022 | USD | 2.73 | 2.88 | 2.67 | 2.7 | 2.7 | -0.11 (-3.91%) | 1,167,250 |
| 6 May 2022 | USD | 2.82 | 2.8715 | 2.66 | 2.81 | 2.81 | -0.02 (-0.71%) | 525,491 |
| 5 May 2022 | USD | 2.93 | 2.96 | 2.74 | 2.83 | 2.83 | -0.14 (-4.71%) | 1,186,331 |
| 4 May 2022 | USD | 3 | 3.09 | 2.89 | 2.97 | 2.97 | -0.07 (-2.30%) | 804,056 |
| 3 May 2022 | USD | 2.97 | 3.165 | 2.955 | 3.04 | 3.04 | +0.1 (+3.40%) | 735,127 |
| 2 May 2022 | USD | 3.1 | 3.11 | 2.85 | 2.94 | 2.94 | -0.11 (-3.61%) | 844,934 |
| 29 Apr 2022 | USD | 3.19 | 3.28 | 3.03 | 3.05 | 3.05 | -0.17 (-5.28%) | 629,094 |
| 28 Apr 2022 | USD | 3.06 | 3.23 | 3.01 | 3.22 | 3.22 | +0.14 (+4.55%) | 407,692 |
| 27 Apr 2022 | USD | 3.1 | 3.24 | 3.04 | 3.08 | 3.08 | -0.01 (-0.32%) | 439,676 |
| 26 Apr 2022 | USD | 3.39 | 3.47 | 3.06 | 3.09 | 3.09 | -0.31 (-9.12%) | 913,586 |
| 25 Apr 2022 | USD | 3.3 | 3.45 | 3.26 | 3.4 | 3.4 | +0.05 (+1.49%) | 423,036 |
| 22 Apr 2022 | USD | 3.32 | 3.4 | 3.28 | 3.35 | 3.35 | -0.01 (-0.30%) | 362,482 |
| 21 Apr 2022 | USD | 3.46 | 3.46 | 3.33 | 3.36 | 3.36 | -0.03 (-0.88%) | 451,078 |
| 20 Apr 2022 | USD | 3.46 | 3.54 | 3.37 | 3.39 | 3.39 | -0.08 (-2.31%) | 453,431 |
| 19 Apr 2022 | USD | 3.34 | 3.5815 | 3.34 | 3.47 | 3.47 | +0.12 (+3.58%) | 620,375 |
| 18 Apr 2022 | USD | 3.39 | 3.48 | 3.33 | 3.35 | 3.35 | +0.02 (+0.60%) | 510,494 |
| 14 Apr 2022 | USD | 3.47 | 3.55 | 3.33 | 3.33 | 3.33 | -0.14 (-4.03%) | 507,598 |
| 13 Apr 2022 | USD | 3.34 | 3.5105 | 3.34 | 3.47 | 3.47 | +0.1 (+2.97%) | 357,981 |
| 12 Apr 2022 | USD | 3.46 | 3.4799 | 3.33 | 3.37 | 3.37 | -0.03 (-0.88%) | 488,737 |
| 11 Apr 2022 | USD | 3.48 | 3.49 | 3.335 | 3.4 | 3.4 | -0.11 (-3.13%) | 769,778 |
| 8 Apr 2022 | USD | 3.58 | 3.59 | 3.5 | 3.51 | 3.51 | -0.08 (-2.23%) | 665,262 |
| 7 Apr 2022 | USD | 3.59 | 3.78 | 3.54 | 3.59 | 3.59 | -0.05 (-1.37%) | 931,896 |
| 6 Apr 2022 | USD | 3.82 | 3.82 | 3.6 | 3.64 | 3.64 | -0.21 (-5.45%) | 912,533 |
| 5 Apr 2022 | USD | 4.1 | 4.1 | 3.82 | 3.85 | 3.85 | -0.27 (-6.55%) | 992,442 |
| 4 Apr 2022 | USD | 3.99 | 4.21 | 3.95 | 4.12 | 4.12 | +0.08 (+1.98%) | 634,902 |
| 1 Apr 2022 | USD | 4.15 | 4.15 | 3.94 | 4.04 | 4.04 | -0.11 (-2.65%) | 996,783 |
| 31 Mar 2022 | USD | 4.25 | 4.26 | 4.08 | 4.15 | 4.15 | -0.11 (-2.58%) | 565,407 |
| 30 Mar 2022 | USD | 4.3 | 4.35 | 4.17 | 4.26 | 4.26 | -0.06 (-1.39%) | 480,426 |
| 29 Mar 2022 | USD | 4.15 | 4.34 | 4.0823 | 4.32 | 4.32 | +0.14 (+3.35%) | 619,754 |
