| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2022 | USD | 4.26 | 4.3053 | 4.045 | 4.18 | 4.18 | +0.04 (+0.97%) | 689,277 |
| 25 Mar 2022 | USD | 4.47 | 4.47 | 4.09 | 4.14 | 4.14 | -0.3 (-6.76%) | 639,578 |
| 24 Mar 2022 | USD | 4.38 | 4.455 | 4.26 | 4.44 | 4.44 | +0.11 (+2.54%) | 197,432 |
| 23 Mar 2022 | USD | 4.33 | 4.47 | 4.27 | 4.33 | 4.33 | -0.06 (-1.37%) | 334,069 |
| 22 Mar 2022 | USD | 4.15 | 4.42 | 4.15 | 4.39 | 4.39 | +0.18 (+4.28%) | 839,414 |
| 21 Mar 2022 | USD | 4.33 | 4.35 | 4.1 | 4.21 | 4.21 | -0.13 (-3.00%) | 879,324 |
| 18 Mar 2022 | USD | 4.21 | 4.345 | 4.11 | 4.34 | 4.34 | +0.11 (+2.60%) | 784,660 |
| 17 Mar 2022 | USD | 4.08 | 4.25 | 4.05 | 4.23 | 4.23 | +0.08 (+1.93%) | 740,492 |
| 16 Mar 2022 | USD | 3.97 | 4.15 | 3.92 | 4.15 | 4.15 | +0.27 (+6.96%) | 914,367 |
| 15 Mar 2022 | USD | 3.61 | 3.89 | 3.6 | 3.88 | 3.88 | +0.23 (+6.30%) | 642,354 |
| 14 Mar 2022 | USD | 3.65 | 3.74 | 3.59 | 3.65 | 3.65 | -0.02 (-0.54%) | 679,437 |
| 11 Mar 2022 | USD | 3.79 | 3.79 | 3.61 | 3.67 | 3.67 | -0.06 (-1.61%) | 501,662 |
| 10 Mar 2022 | USD | 3.81 | 3.83 | 3.67 | 3.73 | 3.73 | -0.18 (-4.60%) | 723,773 |
| 9 Mar 2022 | USD | 3.88 | 4.005 | 3.84 | 3.91 | 3.91 | +0.1 (+2.62%) | 617,712 |
| 8 Mar 2022 | USD | 3.78 | 3.96 | 3.67 | 3.81 | 3.81 | +0.03 (+0.79%) | 554,295 |
| 7 Mar 2022 | USD | 4.05 | 4.13 | 3.76 | 3.78 | 3.78 | -0.26 (-6.44%) | 1,121,858 |
| 4 Mar 2022 | USD | 4.11 | 4.19 | 4.01 | 4.04 | 4.04 | -0.04 (-0.98%) | 484,259 |
| 3 Mar 2022 | USD | 4.3 | 4.31 | 4.06 | 4.08 | 4.08 | -0.23 (-5.34%) | 291,170 |
| 2 Mar 2022 | USD | 4.22 | 4.365 | 4.1 | 4.31 | 4.31 | +0.09 (+2.13%) | 438,950 |
| 1 Mar 2022 | USD | 4.05 | 4.28 | 4.04 | 4.22 | 4.22 | +0.09 (+2.18%) | 652,851 |
| 28 Feb 2022 | USD | 4.36 | 4.4 | 4.12 | 4.13 | 4.13 | -0.2 (-4.62%) | 664,304 |
| 25 Feb 2022 | USD | 4.21 | 4.4 | 4.13 | 4.33 | 4.33 | +0.12 (+2.85%) | 439,394 |
| 24 Feb 2022 | USD | 3.82 | 4.24 | 3.73 | 4.21 | 4.21 | +0.19 (+4.73%) | 765,012 |
| 23 Feb 2022 | USD | 4.19 | 4.28 | 3.975 | 4.02 | 4.02 | -0.11 (-2.66%) | 678,244 |
| 22 Feb 2022 | USD | 4.5 | 4.57 | 4.125 | 4.13 | 4.13 | -0.37 (-8.22%) | 1,197,204 |
| 18 Feb 2022 | USD | 4.4 | 4.71 | 4.38 | 4.5 | 4.5 | +0.16 (+3.69%) | 1,274,456 |
| 17 Feb 2022 | USD | 4.27 | 4.44 | 4.06 | 4.34 | 4.34 | +0.16 (+3.83%) | 1,742,887 |
| 16 Feb 2022 | USD | 4.15 | 4.2396 | 4.07 | 4.18 | 4.18 | +0.03 (+0.72%) | 669,828 |
| 15 Feb 2022 | USD | 4.06 | 4.1799 | 4.01 | 4.15 | 4.15 | +0.12 (+2.98%) | 519,540 |
| 14 Feb 2022 | USD | 4.13 | 4.29 | 4 | 4.03 | 4.03 | -0.11 (-2.66%) | 533,033 |
