| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2022 | USD | 4.04 | 4.22 | 4.03 | 4.14 | 4.14 | +0.19 (+4.81%) | 799,220 |
| 10 Feb 2022 | USD | 4.01 | 4.28 | 3.92 | 3.95 | 3.95 | -0.15 (-3.66%) | 954,624 |
| 9 Feb 2022 | USD | 4.05 | 4.19 | 4.02 | 4.1 | 4.1 | -0.04 (-0.97%) | 959,814 |
| 8 Feb 2022 | USD | 3.83 | 4.18 | 3.76 | 4.14 | 4.14 | +0.57 (+15.97%) | 4,253,114 |
| 7 Feb 2022 | USD | 3.74 | 3.7759 | 3.55 | 3.57 | 3.57 | -0.2 (-5.31%) | 3,285,415 |
| 4 Feb 2022 | USD | 3.77 | 3.7904 | 3.74 | 3.77 | 3.77 | -0.04 (-1.05%) | 981,721 |
| 3 Feb 2022 | USD | 3.99 | 4 | 3.547 | 3.81 | 3.81 | -0.21 (-5.22%) | 2,556,684 |
| 2 Feb 2022 | USD | 4.3 | 4.3 | 4 | 4.02 | 4.02 | -0.44 (-9.87%) | 2,336,455 |
| 1 Feb 2022 | USD | 4.13 | 4.54 | 4.01 | 4.46 | 4.46 | -0.23 (-4.90%) | 3,436,023 |
| 31 Jan 2022 | USD | 4.4 | 4.72 | 4.34 | 4.69 | 4.69 | +0.27 (+6.11%) | 695,261 |
| 28 Jan 2022 | USD | 4.5 | 4.57 | 4.36 | 4.42 | 4.42 | -0.12 (-2.64%) | 866,810 |
| 27 Jan 2022 | USD | 4.65 | 4.715 | 4.51 | 4.54 | 4.54 | -0.11 (-2.37%) | 554,964 |
| 26 Jan 2022 | USD | 4.83 | 4.83 | 4.5813 | 4.65 | 4.65 | -0.05 (-1.06%) | 657,795 |
| 25 Jan 2022 | USD | 4.54 | 4.75 | 4.54 | 4.7 | 4.7 | 0.0 (0.0%) | 370,156 |
| 24 Jan 2022 | USD | 4.79 | 4.79 | 4.33 | 4.7 | 4.7 | -0.08 (-1.67%) | 1,142,858 |
| 21 Jan 2022 | USD | 4.85 | 4.85 | 4.555 | 4.78 | 4.78 | -0.18 (-3.63%) | 973,549 |
| 20 Jan 2022 | USD | 5.29 | 5.3099 | 4.91 | 4.96 | 4.96 | -0.26 (-4.98%) | 812,583 |
| 19 Jan 2022 | USD | 5.39 | 5.51 | 5.1105 | 5.22 | 5.22 | +0.01 (+0.19%) | 1,283,802 |
| 18 Jan 2022 | USD | 5.1 | 5.35 | 4.98 | 5.21 | 5.21 | +0.31 (+6.33%) | 1,953,728 |
| 14 Jan 2022 | USD | 4.755 | 4.92 | 4.57 | 4.9 | 4.9 | +0.12 (+2.51%) | 620,001 |
| 13 Jan 2022 | USD | 4.81 | 4.95 | 4.75 | 4.78 | 4.78 | -0.09 (-1.85%) | 379,604 |
| 12 Jan 2022 | USD | 4.94 | 4.9521 | 4.76 | 4.87 | 4.87 | +0.05 (+1.04%) | 362,752 |
| 11 Jan 2022 | USD | 4.64 | 4.9393 | 4.63 | 4.82 | 4.82 | +0.23 (+5.01%) | 554,179 |
| 10 Jan 2022 | USD | 4.91 | 4.91 | 4.5 | 4.59 | 4.59 | -0.3 (-6.13%) | 908,285 |
| 7 Jan 2022 | USD | 4.98 | 5.057 | 4.85 | 4.89 | 4.89 | -0.07 (-1.41%) | 750,928 |
| 6 Jan 2022 | USD | 5.1 | 5.285 | 4.91 | 4.96 | 4.96 | -0.17 (-3.31%) | 912,032 |
| 5 Jan 2022 | USD | 5.52 | 5.57 | 5.13 | 5.13 | 5.13 | -0.09 (-1.72%) | 1,642,794 |
| 4 Jan 2022 | USD | 5.34 | 5.37 | 5.0397 | 5.22 | 5.22 | +0.12 (+2.35%) | 1,069,488 |
| 3 Jan 2022 | USD | 4.85 | 5.18 | 4.635 | 5.1 | 5.1 | +0.3 (+6.25%) | 3,255,449 |
| 31 Dec 2021 | USD | 4.65 | 4.87 | 4.51 | 4.8 | 4.8 | +0.05 (+1.05%) | 1,117,688 |
