| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2021 | USD | 4.51 | 4.85 | 4.48 | 4.75 | 4.75 | +0.23 (+5.09%) | 814,038 |
| 29 Dec 2021 | USD | 4.61 | 4.61 | 4.45 | 4.52 | 4.52 | -0.1 (-2.16%) | 774,511 |
| 28 Dec 2021 | USD | 4.68 | 4.7698 | 4.53 | 4.62 | 4.62 | -0.03 (-0.65%) | 699,601 |
| 27 Dec 2021 | USD | 4.7 | 4.77 | 4.59 | 4.65 | 4.65 | -0.11 (-2.31%) | 763,217 |
| 23 Dec 2021 | USD | 4.82 | 4.85 | 4.59 | 4.76 | 4.76 | -0.04 (-0.83%) | 693,253 |
| 22 Dec 2021 | USD | 4.62 | 4.81 | 4.56 | 4.8 | 4.8 | +0.19 (+4.12%) | 785,464 |
| 21 Dec 2021 | USD | 4.5 | 4.66 | 4.47 | 4.61 | 4.61 | +0.12 (+2.67%) | 963,341 |
| 20 Dec 2021 | USD | 4.39 | 4.49 | 4.25 | 4.49 | 4.49 | 0.0 (0.0%) | 706,060 |
| 17 Dec 2021 | USD | 4.71 | 4.72 | 4.46 | 4.49 | 4.49 | -0.22 (-4.67%) | 2,021,590 |
| 16 Dec 2021 | USD | 4.4 | 4.7199 | 4.31 | 4.71 | 4.71 | +0.41 (+9.53%) | 1,236,344 |
| 15 Dec 2021 | USD | 4.59 | 4.61 | 4.2402 | 4.3 | 4.3 | -0.29 (-6.32%) | 1,588,781 |
| 14 Dec 2021 | USD | 4.56 | 4.7089 | 4.55 | 4.59 | 4.59 | 0.0 (0.0%) | 764,663 |
| 13 Dec 2021 | USD | 4.8 | 4.81 | 4.46 | 4.59 | 4.59 | -0.12 (-2.55%) | 1,488,596 |
| 10 Dec 2021 | USD | 4.815 | 4.93 | 4.69 | 4.71 | 4.71 | -0.07 (-1.46%) | 736,410 |
| 9 Dec 2021 | USD | 4.88 | 4.91 | 4.695 | 4.78 | 4.78 | -0.16 (-3.24%) | 997,909 |
| 8 Dec 2021 | USD | 4.92 | 5.0091 | 4.87 | 4.94 | 4.94 | +0.02 (+0.41%) | 847,919 |
| 7 Dec 2021 | USD | 4.85 | 5.19 | 4.8 | 4.92 | 4.92 | +0.16 (+3.36%) | 1,327,014 |
| 6 Dec 2021 | USD | 4.9 | 4.9 | 4.6 | 4.76 | 4.76 | -0.14 (-2.86%) | 1,339,412 |
| 3 Dec 2021 | USD | 4.89 | 4.9709 | 4.7327 | 4.9 | 4.9 | +0.01 (+0.20%) | 1,082,442 |
| 2 Dec 2021 | USD | 4.67 | 4.96 | 4.5601 | 4.89 | 4.89 | +0.3 (+6.54%) | 1,145,975 |
| 1 Dec 2021 | USD | 4.87 | 4.97 | 4.57 | 4.59 | 4.59 | -0.2 (-4.18%) | 1,362,262 |
| 30 Nov 2021 | USD | 5.05 | 5.12 | 4.68 | 4.79 | 4.79 | -0.24 (-4.77%) | 2,003,985 |
| 29 Nov 2021 | USD | 5.35 | 5.4 | 4.92 | 5.03 | 5.03 | -0.23 (-4.37%) | 2,129,033 |
| 26 Nov 2021 | USD | 5.48 | 5.48 | 5.12 | 5.26 | 5.26 | -0.24 (-4.36%) | 886,369 |
| 24 Nov 2021 | USD | 5.68 | 5.7999 | 5.47 | 5.5 | 5.5 | -0.14 (-2.48%) | 1,606,501 |
| 23 Nov 2021 | USD | 6.25 | 6.33 | 5.64 | 5.64 | 5.64 | -0.75 (-11.74%) | 2,612,784 |
| 22 Nov 2021 | USD | 6.75 | 6.929 | 6.27 | 6.39 | 6.39 | -0.24 (-3.62%) | 444,527 |
| 19 Nov 2021 | USD | 6.5 | 6.65 | 6.41 | 6.63 | 6.63 | +0.08 (+1.22%) | 432,543 |
| 18 Nov 2021 | USD | 6.79 | 6.82 | 6.39 | 6.55 | 6.55 | -0.22 (-3.25%) | 595,302 |
| 17 Nov 2021 | USD | 6.88 | 6.894 | 6.64 | 6.77 | 6.77 | -0.15 (-2.17%) | 548,412 |
