| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2021 | USD | 6.98 | 6.98 | 6.63 | 6.92 | 6.92 | -0.07 (-1.00%) | 720,836 |
| 15 Nov 2021 | USD | 7.21 | 7.21 | 6.91 | 6.99 | 6.99 | -0.15 (-2.10%) | 662,695 |
| 12 Nov 2021 | USD | 7.1 | 7.257 | 7.0418 | 7.14 | 7.14 | +0.04 (+0.56%) | 510,929 |
| 11 Nov 2021 | USD | 7.47 | 7.49 | 7.01 | 7.1 | 7.1 | -0.36 (-4.83%) | 852,577 |
| 10 Nov 2021 | USD | 7.14 | 7.48 | 7.05 | 7.46 | 7.46 | +0.32 (+4.48%) | 1,308,697 |
| 9 Nov 2021 | USD | 7.15 | 7.34 | 6.88 | 7.14 | 7.14 | +0.16 (+2.29%) | 1,370,692 |
| 8 Nov 2021 | USD | 7.09 | 7.2 | 6.77 | 6.98 | 6.98 | +0.57 (+8.89%) | 1,906,648 |
| 5 Nov 2021 | USD | 6.5 | 6.51 | 6.26 | 6.41 | 6.41 | -0.02 (-0.31%) | 1,072,494 |
| 4 Nov 2021 | USD | 6.85 | 6.97 | 6.41 | 6.43 | 6.43 | -0.4 (-5.86%) | 1,465,572 |
| 3 Nov 2021 | USD | 7.13 | 7.35 | 6.74 | 6.83 | 6.83 | -0.27 (-3.80%) | 1,836,082 |
| 2 Nov 2021 | USD | 7.69 | 7.72 | 7.06 | 7.1 | 7.1 | -0.9 (-11.25%) | 1,559,240 |
| 1 Nov 2021 | USD | 7.2 | 8.89 | 7.0201 | 8 | 8 | +1.44 (+21.95%) | 7,330,885 |
| 29 Oct 2021 | USD | 6.53 | 6.72 | 6.49 | 6.56 | 6.56 | -0.06 (-0.91%) | 325,400 |
| 28 Oct 2021 | USD | 6.31 | 6.6699 | 6.19 | 6.62 | 6.62 | +0.41 (+6.60%) | 272,424 |
| 27 Oct 2021 | USD | 6.71 | 6.71 | 6.2 | 6.21 | 6.21 | -0.45 (-6.76%) | 276,403 |
| 26 Oct 2021 | USD | 6.65 | 6.93 | 6.595 | 6.66 | 6.66 | +0.06 (+0.91%) | 239,245 |
| 25 Oct 2021 | USD | 6.41 | 6.67 | 6.3601 | 6.6 | 6.6 | +0.14 (+2.17%) | 156,159 |
| 22 Oct 2021 | USD | 6.55 | 6.5593 | 6.39 | 6.46 | 6.46 | -0.06 (-0.92%) | 161,278 |
| 21 Oct 2021 | USD | 6.46 | 6.7 | 6.44 | 6.52 | 6.52 | +0.03 (+0.46%) | 194,872 |
| 20 Oct 2021 | USD | 6.5 | 6.61 | 6.3802 | 6.49 | 6.49 | +0.03 (+0.46%) | 170,329 |
| 19 Oct 2021 | USD | 6.5 | 6.54 | 6.36 | 6.46 | 6.46 | +0.09 (+1.41%) | 240,704 |
| 18 Oct 2021 | USD | 6.54 | 6.68 | 6.33 | 6.37 | 6.37 | -0.24 (-3.63%) | 223,515 |
| 15 Oct 2021 | USD | 6.5 | 6.63 | 6.45 | 6.61 | 6.61 | +0.12 (+1.85%) | 250,768 |
| 14 Oct 2021 | USD | 6.51 | 6.65 | 6.39 | 6.49 | 6.49 | +0.04 (+0.62%) | 193,955 |
| 13 Oct 2021 | USD | 6.35 | 6.54 | 6.23 | 6.45 | 6.45 | +0.16 (+2.54%) | 373,836 |
| 12 Oct 2021 | USD | 6.05 | 6.3299 | 6.03 | 6.29 | 6.29 | +0.26 (+4.31%) | 282,520 |
| 11 Oct 2021 | USD | 6.07 | 6.1199 | 5.95 | 6.03 | 6.03 | -0.04 (-0.66%) | 298,093 |
| 8 Oct 2021 | USD | 6.39 | 6.4 | 6.07 | 6.07 | 6.07 | -0.31 (-4.86%) | 268,549 |
| 7 Oct 2021 | USD | 6.36 | 6.6 | 6.3353 | 6.38 | 6.38 | +0.1 (+1.59%) | 170,764 |
| 6 Oct 2021 | USD | 6.24 | 6.38 | 6.09 | 6.28 | 6.28 | -0.02 (-0.32%) | 135,147 |
