| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2021 | USD | 6.17 | 6.39 | 6.11 | 6.3 | 6.3 | +0.15 (+2.44%) | 340,274 |
| 4 Oct 2021 | USD | 6.53 | 6.54 | 6.14 | 6.15 | 6.15 | -0.41 (-6.25%) | 453,403 |
| 1 Oct 2021 | USD | 6.72 | 6.755 | 6.5 | 6.56 | 6.56 | -0.21 (-3.10%) | 294,668 |
| 30 Sep 2021 | USD | 6.95 | 6.95 | 6.65 | 6.77 | 6.77 | -0.06 (-0.88%) | 408,462 |
| 29 Sep 2021 | USD | 7.16 | 7.16 | 6.82 | 6.83 | 6.83 | -0.18 (-2.57%) | 403,047 |
| 28 Sep 2021 | USD | 7.18 | 7.38 | 6.99 | 7.01 | 7.01 | -0.28 (-3.84%) | 345,862 |
| 27 Sep 2021 | USD | 6.91 | 7.36 | 6.91 | 7.29 | 7.29 | +0.41 (+5.96%) | 537,952 |
| 24 Sep 2021 | USD | 6.85 | 7.1 | 6.82 | 6.88 | 6.88 | -0.1 (-1.43%) | 330,672 |
| 23 Sep 2021 | USD | 7.13 | 7.25 | 6.81 | 6.98 | 6.98 | -0.15 (-2.10%) | 645,251 |
| 22 Sep 2021 | USD | 7 | 7.23 | 6.95 | 7.13 | 7.13 | +0.19 (+2.74%) | 292,852 |
| 21 Sep 2021 | USD | 7.08 | 7.18 | 6.94 | 6.94 | 6.94 | -0.12 (-1.70%) | 635,422 |
| 20 Sep 2021 | USD | 7.14 | 7.2 | 6.95 | 7.06 | 7.06 | -0.19 (-2.62%) | 637,471 |
| 17 Sep 2021 | USD | 7.46 | 7.84 | 7.22 | 7.25 | 7.25 | -0.18 (-2.42%) | 940,901 |
| 16 Sep 2021 | USD | 7.4 | 7.79 | 7.4 | 7.43 | 7.43 | 0.0 (0.0%) | 515,300 |
| 15 Sep 2021 | USD | 7.27 | 7.67 | 7.27 | 7.43 | 7.43 | +0.2 (+2.77%) | 692,272 |
| 14 Sep 2021 | USD | 7.26 | 7.56 | 7.12 | 7.23 | 7.23 | -0.02 (-0.28%) | 628,334 |
| 13 Sep 2021 | USD | 7.63 | 7.63 | 7.19 | 7.25 | 7.25 | -0.23 (-3.07%) | 973,730 |
| 10 Sep 2021 | USD | 7.65 | 7.88 | 7.47 | 7.48 | 7.48 | -0.17 (-2.22%) | 470,973 |
| 9 Sep 2021 | USD | 7.69 | 8 | 7.609 | 7.65 | 7.65 | -0.01 (-0.13%) | 468,698 |
| 8 Sep 2021 | USD | 7.8 | 7.87 | 7.62 | 7.66 | 7.66 | -0.15 (-1.92%) | 428,915 |
| 7 Sep 2021 | USD | 7.94 | 8.03 | 7.73 | 7.81 | 7.81 | -0.1 (-1.26%) | 515,635 |
| 3 Sep 2021 | USD | 8 | 8 | 7.7095 | 7.91 | 7.91 | -0.09 (-1.13%) | 686,864 |
| 2 Sep 2021 | USD | 8.04 | 8.1 | 7.95 | 8 | 8 | -0.11 (-1.36%) | 361,518 |
| 1 Sep 2021 | USD | 8.24 | 8.25 | 7.96 | 8.11 | 8.11 | -0.12 (-1.46%) | 360,101 |
| 31 Aug 2021 | USD | 8.33 | 8.49 | 8.22 | 8.23 | 8.23 | -0.07 (-0.84%) | 214,288 |
| 30 Aug 2021 | USD | 8.36 | 8.3899 | 8.12 | 8.3 | 8.3 | -0.04 (-0.48%) | 184,663 |
| 27 Aug 2021 | USD | 8.31 | 8.5 | 8.22 | 8.34 | 8.34 | +0.01 (+0.12%) | 266,183 |
| 26 Aug 2021 | USD | 8.37 | 8.39 | 8.21 | 8.33 | 8.33 | +0.01 (+0.12%) | 163,604 |
| 25 Aug 2021 | USD | 8.5 | 8.5 | 8.29 | 8.32 | 8.32 | -0.16 (-1.89%) | 175,631 |
| 24 Aug 2021 | USD | 8.48 | 8.725 | 8.42 | 8.48 | 8.48 | 0.0 (0.0%) | 283,235 |
